16.02
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 19.90 | 17.66 | 19.88 | 78.5K |
| 09:35 | 19.86 | 19.98 | 19.30 | 19.90 | 52.0K |
| 09:40 | 19.98 | 20.50 | 19.80 | 20.00 | 85.0K |
| 09:45 | 19.98 | 20.15 | 19.60 | 19.60 | 27.5K |
| 09:50 | 19.62 | 19.62 | 19.00 | 19.04 | 20.0K |
| 09:55 | 19.48 | 19.50 | 19.42 | 19.48 | 36.0K |
| 10:00 | 19.42 | 19.50 | 19.34 | 19.36 | 10.0K |
| 10:05 | 19.50 | 19.50 | 19.12 | 19.14 | 11.0K |
| 10:10 | 19.12 | 19.90 | 19.12 | 19.90 | 16.0K |
| 10:15 | 20.00 | 20.00 | 20.00 | 20.00 | 7.2K |
| 10:25 | 20.15 | 20.15 | 20.00 | 20.10 | 3.5K |
| 10:30 | 20.20 | 20.20 | 19.98 | 19.98 | 21.5K |
| 10:35 | 20.00 | 20.00 | 20.00 | 20.00 | 3.0K |
| 10:40 | 19.54 | 19.60 | 19.54 | 19.60 | 10.5K |
| 10:45 | 19.62 | 19.62 | 19.58 | 19.58 | 6.0K |
| 10:50 | 19.60 | 19.60 | 19.32 | 19.32 | 2.0K |
| 10:55 | 19.28 | 19.34 | 19.28 | 19.34 | 6.5K |
| 11:00 | 19.50 | 19.50 | 19.26 | 19.26 | 16.0K |
| 11:05 | 19.50 | 19.50 | 19.50 | 19.50 | 4.5K |
| 11:20 | 19.60 | 19.68 | 19.40 | 19.52 | 17.5K |
| 11:25 | 19.50 | 19.50 | 19.50 | 19.50 | 0.5K |
| 11:30 | 19.68 | 19.68 | 19.68 | 19.68 | 0.5K |
| 11:35 | 20.00 | 20.00 | 19.90 | 19.90 | 8.0K |
| 11:40 | 19.70 | 19.90 | 19.70 | 19.90 | 3.0K |
| 11:45 | 19.88 | 19.90 | 19.88 | 19.90 | 11.0K |
| 13:00 | 20.00 | 20.10 | 20.00 | 20.10 | 2.5K |
| 13:05 | 20.20 | 20.20 | 20.20 | 20.20 | 9.0K |
| 13:35 | 20.05 | 20.05 | 19.90 | 19.96 | 10.5K |
| 13:40 | 19.98 | 19.98 | 19.84 | 19.84 | 1.0K |
| 13:45 | 20.10 | 20.10 | 20.10 | 20.10 | 1.0K |
| 13:50 | 19.84 | 19.84 | 19.82 | 19.82 | 27.0K |
| 14:00 | 20.10 | 20.10 | 20.10 | 20.10 | 10.0K |
| 14:05 | 19.80 | 19.82 | 19.60 | 19.82 | 52.5K |
| 14:15 | 20.00 | 20.00 | 19.82 | 19.82 | 2.0K |
| 14:20 | 19.80 | 19.80 | 19.80 | 19.80 | 2.5K |
| 14:25 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0K |
| 14:30 | 20.15 | 20.15 | 20.10 | 20.10 | 0.5K |
| 14:35 | 20.00 | 20.00 | 19.82 | 20.00 | 508.0K |
| 14:40 | 20.20 | 21.35 | 20.20 | 21.35 | 43.5K |
| 14:45 | 21.75 | 21.75 | 21.35 | 21.35 | 3.5K |
| 14:50 | 21.20 | 21.20 | 21.05 | 21.05 | 1.0K |
| 14:55 | 21.00 | 21.00 | 20.60 | 21.00 | 4.5K |
| 15:00 | 21.05 | 21.95 | 21.05 | 21.90 | 24.5K |
| 15:05 | 21.95 | 22.85 | 21.95 | 22.85 | 31.5K |
| 15:10 | 23.00 | 23.00 | 22.20 | 22.95 | 29.5K |
| 15:15 | 22.50 | 22.50 | 22.50 | 22.50 | 1.0K |
| 15:20 | 22.70 | 22.80 | 22.60 | 22.65 | 11.5K |
| 15:25 | 22.70 | 23.50 | 22.65 | 23.50 | 39.5K |
| 15:30 | 23.90 | 24.00 | 23.50 | 23.95 | 18.5K |
| 15:35 | 23.70 | 23.70 | 23.45 | 23.70 | 25.0K |
| 15:40 | 23.80 | 24.25 | 23.70 | 24.05 | 29.0K |
| 15:45 | 24.25 | 24.40 | 23.70 | 23.80 | 34.0K |
| 15:50 | 23.95 | 24.50 | 23.95 | 24.50 | 14.5K |
| 15:55 | 24.60 | 25.10 | 24.60 | 25.00 | 85.5K |