16.02
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.90 | 23.00 | 24.00 | 31.5K |
| 09:35 | 23.95 | 23.95 | 21.05 | 22.50 | 33.0K |
| 09:40 | 22.60 | 23.35 | 22.60 | 23.30 | 10.5K |
| 09:45 | 23.25 | 23.45 | 22.80 | 23.45 | 13.5K |
| 09:50 | 23.00 | 23.90 | 21.60 | 22.00 | 18.5K |
| 09:55 | 22.25 | 22.80 | 22.20 | 22.20 | 12.5K |
| 10:00 | 22.10 | 22.10 | 21.35 | 21.50 | 11.0K |
| 10:05 | 21.20 | 21.50 | 20.50 | 21.00 | 34.5K |
| 10:10 | 20.95 | 21.65 | 20.50 | 21.65 | 13.0K |
| 10:15 | 20.50 | 20.50 | 19.90 | 19.98 | 42.5K |
| 10:20 | 19.80 | 19.98 | 19.80 | 19.80 | 13.0K |
| 10:25 | 19.82 | 20.00 | 19.78 | 19.82 | 13.5K |
| 10:30 | 20.00 | 20.45 | 20.00 | 20.10 | 26.5K |
| 10:35 | 20.30 | 20.70 | 20.30 | 20.70 | 2.5K |
| 10:40 | 20.90 | 21.75 | 20.65 | 21.55 | 15.0K |
| 10:45 | 21.75 | 22.75 | 21.75 | 22.40 | 20.5K |
| 10:50 | 22.35 | 22.35 | 22.35 | 22.35 | 1.0K |
| 10:55 | 22.05 | 22.05 | 21.50 | 21.50 | 13.0K |
| 11:00 | 21.70 | 21.75 | 21.40 | 21.75 | 3.5K |
| 11:05 | 21.70 | 21.70 | 21.45 | 21.70 | 1.0K |
| 11:10 | 22.00 | 22.00 | 21.80 | 21.90 | 7.0K |
| 11:15 | 21.95 | 22.00 | 21.95 | 22.00 | 3.5K |
| 11:25 | 22.20 | 22.20 | 22.20 | 22.20 | 8.5K |
| 11:30 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 11:35 | 22.20 | 22.20 | 22.00 | 22.00 | 3.0K |
| 11:45 | 22.10 | 22.25 | 22.10 | 22.25 | 2.0K |
| 11:55 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0K |
| 13:00 | 22.25 | 22.25 | 22.15 | 22.25 | 8.0K |
| 13:05 | 22.40 | 22.70 | 22.40 | 22.70 | 2.5K |
| 13:10 | 22.65 | 23.00 | 22.20 | 22.90 | 6.5K |
| 13:15 | 22.50 | 22.50 | 22.50 | 22.50 | 1.5K |
| 13:20 | 22.40 | 22.40 | 22.40 | 22.40 | 2.0K |
| 13:25 | 22.30 | 22.30 | 21.70 | 22.10 | 11.0K |
| 13:30 | 22.00 | 22.00 | 21.70 | 21.90 | 1.0K |
| 13:35 | 22.00 | 22.50 | 21.70 | 22.50 | 2.5K |
| 13:40 | 22.45 | 22.50 | 22.40 | 22.50 | 8.0K |
| 13:45 | 22.55 | 22.85 | 22.35 | 22.35 | 19.5K |
| 13:50 | 22.60 | 22.80 | 22.60 | 22.60 | 10.5K |
| 13:55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
| 14:00 | 22.60 | 22.70 | 22.30 | 22.70 | 0.5K |
| 14:05 | 22.65 | 22.85 | 22.40 | 22.85 | 23.5K |
| 14:10 | 22.80 | 23.00 | 22.60 | 22.95 | 17.0K |
| 14:15 | 23.00 | 23.00 | 22.65 | 22.90 | 11.5K |
| 14:20 | 22.95 | 23.00 | 22.90 | 22.90 | 13.5K |
| 14:25 | 22.85 | 22.85 | 22.40 | 22.75 | 13.5K |
| 14:30 | 22.70 | 22.85 | 22.70 | 22.85 | 11.0K |
| 14:35 | 22.80 | 22.85 | 22.80 | 22.85 | 0.0K |
| 14:40 | 22.80 | 22.85 | 22.70 | 22.70 | 1.5K |
| 14:45 | 22.60 | 22.90 | 22.60 | 22.90 | 2.5K |
| 14:50 | 22.75 | 23.00 | 22.65 | 23.00 | 31.5K |
| 14:55 | 23.25 | 23.25 | 23.25 | 23.25 | 1.0K |
| 15:00 | 23.10 | 23.25 | 23.10 | 23.25 | 31.0K |
| 15:05 | 23.35 | 23.35 | 23.00 | 23.00 | 1.5K |
| 15:10 | 23.05 | 23.65 | 23.05 | 23.65 | 7.0K |
| 15:15 | 23.60 | 23.60 | 23.40 | 23.40 | 12.0K |
| 15:20 | 23.30 | 23.75 | 23.30 | 23.70 | 15.5K |
| 15:25 | 23.35 | 24.25 | 23.35 | 24.25 | 26.0K |
| 15:30 | 24.70 | 24.70 | 23.40 | 23.40 | 14.5K |
| 15:40 | 23.25 | 23.55 | 23.25 | 23.55 | 9.0K |
| 15:45 | 23.60 | 23.60 | 23.25 | 23.25 | 6.5K |
| 15:50 | 23.20 | 23.20 | 22.60 | 22.60 | 7.0K |
| 15:55 | 22.55 | 22.90 | 22.00 | 22.60 | 22.5K |