Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.55 24.55 24.05 24.50 2.0K
09:35 24.45 24.45 24.40 24.40 1.5K
09:40 24.30 24.50 24.30 24.50 4.0K
09:45 24.55 25.50 24.55 25.50 17.5K
09:50 25.80 26.85 25.80 26.40 44.0K
09:55 26.30 27.00 26.30 26.55 41.5K
10:00 26.60 26.80 26.60 26.80 9.5K
10:05 26.75 26.80 26.65 26.70 2.0K
10:10 26.55 26.55 26.50 26.50 33.5K
10:15 26.65 26.65 26.50 26.50 6.5K
10:20 26.65 27.20 26.65 27.00 24.5K
10:25 27.00 27.00 26.90 26.90 13.0K
10:35 26.95 27.10 26.60 26.60 8.5K
10:40 26.70 27.10 26.70 27.10 9.0K
10:45 27.15 27.80 27.15 27.80 19.0K
10:50 27.95 27.95 27.70 27.70 19.5K
10:55 27.80 27.80 27.70 27.80 5.5K
11:00 27.85 28.30 27.80 28.30 36.5K
11:05 28.50 29.00 28.50 28.80 21.5K
11:10 28.60 29.00 28.40 28.45 16.5K
11:15 28.40 28.45 27.80 27.80 12.0K
11:20 27.75 27.75 27.50 27.50 5.0K
11:25 27.95 27.95 27.50 27.50 2.0K
11:30 27.55 28.50 27.55 28.50 13.5K
11:35 28.90 28.90 28.50 28.50 8.5K
11:40 28.10 28.15 28.10 28.10 6.5K
11:45 28.15 28.25 28.00 28.00 8.0K
11:55 28.20 28.20 28.15 28.15 5.5K
13:00 28.10 28.15 28.10 28.15 2.5K
13:05 28.20 28.50 28.20 28.50 4.0K
13:10 28.40 28.50 28.40 28.50 6.0K
13:15 28.80 28.80 28.80 28.80 3.0K
13:20 28.90 28.90 28.90 28.90 4.0K
13:30 28.85 28.85 28.85 28.85 3.0K
13:35 28.80 28.80 28.80 28.80 2.5K
13:40 28.75 28.75 28.30 28.30 17.0K
13:45 28.25 28.30 28.15 28.30 26.5K
13:50 28.35 28.45 28.30 28.30 11.5K
13:55 28.25 28.25 27.50 27.50 33.5K
14:00 27.55 27.70 27.55 27.55 4.0K
14:05 27.50 27.65 27.50 27.50 13.0K
14:10 27.65 27.75 27.45 27.75 6.5K
14:15 28.00 28.00 27.55 27.60 37.5K
14:20 27.75 27.80 27.75 27.80 10.0K
14:25 28.00 28.20 27.80 28.20 15.5K
14:30 28.05 28.05 28.05 28.05 6.0K
14:35 28.20 28.25 28.10 28.20 42.5K
14:40 28.25 28.25 28.05 28.05 39.5K
14:45 28.10 28.15 28.05 28.05 9.0K
14:50 27.75 28.20 27.75 27.75 25.0K
14:55 27.95 27.95 27.70 27.75 26.0K
15:00 27.80 27.80 27.00 27.40 41.5K
15:05 27.45 27.45 27.00 27.00 21.5K
15:10 27.05 27.05 26.60 26.70 18.0K
15:15 26.80 26.95 26.60 26.60 21.5K
15:20 26.65 26.65 26.15 26.15 26.0K
15:25 26.20 26.30 25.80 26.30 39.0K
15:30 26.55 26.60 26.55 26.60 8.5K
15:35 26.65 27.55 26.60 27.35 27.0K
15:40 27.40 27.40 27.20 27.20 31.0K
15:45 27.60 28.00 27.60 27.95 22.5K
15:50 27.80 28.05 27.80 27.80 26.5K
15:55 27.65 28.00 27.40 27.95 29.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음