Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.85 35.00 30.50 32.10 35.5K
09:35 32.20 33.45 32.20 33.45 55.0K
09:40 33.90 34.90 33.75 34.05 42.5K
09:45 34.00 34.10 33.30 33.55 44.0K
09:50 33.85 34.15 33.50 34.15 27.5K
09:55 34.20 34.95 33.70 34.25 72.5K
10:00 34.30 34.80 34.15 34.75 54.0K
10:05 34.70 34.85 34.35 34.40 45.0K
10:10 34.80 34.80 34.00 34.00 37.5K
10:15 33.55 34.80 33.55 34.75 54.0K
10:20 34.80 34.90 34.45 34.90 16.5K
10:25 35.35 36.90 35.35 36.80 68.5K
10:30 36.75 36.75 35.75 35.95 47.0K
10:35 35.80 36.00 35.80 35.80 29.0K
10:40 35.90 36.50 35.70 36.00 52.0K
10:45 36.10 36.50 36.10 36.40 37.9K
10:50 36.45 36.45 36.40 36.45 10.0K
10:55 36.50 36.70 36.20 36.45 42.5K
11:00 36.50 36.50 36.50 36.50 15.0K
11:05 36.55 36.80 36.55 36.55 43.0K
11:15 36.70 36.75 36.60 36.75 22.0K
11:20 36.80 36.80 36.40 36.40 7.5K
11:25 36.35 36.65 36.00 36.30 38.0K
11:30 36.60 36.60 36.30 36.30 19.5K
11:35 36.45 36.45 36.45 36.45 4.5K
11:40 36.10 36.45 35.95 36.25 46.5K
11:45 36.35 36.35 36.20 36.25 11.0K
11:50 36.20 36.20 36.20 36.20 7.0K
11:55 36.05 36.20 35.50 36.20 10.5K
13:00 35.60 35.60 34.80 35.35 10.5K
13:05 35.30 35.30 34.50 34.50 5.0K
13:10 34.30 34.45 33.35 33.35 30.0K
13:15 33.75 33.80 33.35 33.35 17.0K
13:20 33.30 34.65 33.30 34.65 26.0K
13:25 34.60 34.90 34.50 34.90 9.5K
13:30 34.85 34.85 34.85 34.85 7.5K
13:35 34.60 34.80 34.15 34.80 12.5K
13:40 34.50 34.80 34.50 34.75 18.5K
13:45 34.70 34.75 34.20 34.75 27.5K
13:50 34.45 34.85 34.45 34.85 27.5K
13:55 35.00 35.10 35.00 35.05 46.0K
14:00 35.35 35.40 35.35 35.40 25.0K
14:05 35.45 35.50 35.10 35.50 27.0K
14:10 35.55 35.75 35.55 35.65 8.0K
14:15 35.60 35.65 35.25 35.65 11.5K
14:20 35.60 35.65 35.45 35.60 4.0K
14:25 35.55 35.60 35.55 35.55 29.5K
14:30 35.40 35.40 35.40 35.40 2.5K
14:35 35.45 35.50 35.40 35.45 9.0K
14:40 35.40 35.40 35.40 35.40 20.5K
14:45 35.45 35.45 35.40 35.40 9.5K
14:50 35.35 35.40 35.30 35.30 20.5K
14:55 35.00 35.00 34.05 34.05 22.0K
15:00 34.10 35.25 34.10 35.00 18.0K
15:05 35.00 35.00 34.95 34.95 11.0K
15:10 34.90 34.90 34.90 34.90 0.5K
15:15 34.75 34.75 34.35 34.70 24.5K
15:20 34.75 34.75 34.70 34.70 18.0K
15:25 34.55 34.70 34.40 34.40 11.0K
15:30 34.30 34.95 34.10 34.90 23.0K
15:35 34.85 35.35 34.80 35.05 41.0K
15:40 35.30 35.30 34.75 34.90 38.5K
15:45 34.40 34.85 34.40 34.85 4.5K
15:50 34.90 35.00 34.90 34.90 3.0K
15:55 34.95 34.95 34.10 34.10 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음