Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.50 34.00 33.30 33.30 32.0K
09:35 33.25 33.25 32.40 32.40 20.5K
09:40 32.35 32.40 31.60 31.90 39.0K
09:45 32.50 32.85 32.00 32.45 25.5K
09:50 31.95 32.45 31.80 32.05 17.0K
09:55 32.40 32.40 32.30 32.35 26.5K
10:00 32.30 32.30 32.30 32.30 10.0K
10:05 32.00 32.00 31.90 31.90 9.0K
10:10 31.80 31.95 31.70 31.70 12.0K
10:15 31.70 31.70 31.30 31.30 35.5K
10:20 31.25 31.75 30.00 30.05 48.5K
10:25 30.00 31.20 29.95 31.00 36.5K
10:30 31.05 32.50 31.05 32.50 42.5K
10:35 32.75 33.10 32.70 33.00 38.7K
10:40 32.95 33.00 32.85 32.85 36.5K
10:45 32.90 33.05 32.90 33.00 54.5K
10:50 33.05 33.05 33.00 33.00 80.0K
11:00 32.90 32.90 32.90 32.90 0.0K
11:05 32.85 33.00 32.50 33.00 33.5K
11:10 32.95 32.95 32.90 32.90 19.0K
11:15 32.85 32.90 32.00 32.90 37.5K
11:20 32.85 32.85 32.85 32.85 46.0K
11:25 32.80 32.80 32.80 32.80 0.0K
11:30 32.75 32.85 32.70 32.85 30.0K
11:35 32.80 32.80 32.80 32.80 36.0K
11:40 32.50 32.50 32.50 32.50 0.0K
11:45 32.40 32.40 32.00 32.00 2.0K
11:50 32.45 32.45 32.45 32.45 43.0K
11:55 32.00 32.80 32.00 32.80 41.5K
13:00 32.70 32.70 32.70 32.70 0.0K
13:05 32.75 32.75 32.70 32.70 14.5K
13:10 32.60 32.60 31.70 31.70 15.0K
13:15 32.65 32.65 32.30 32.30 12.5K
13:20 32.25 32.25 32.25 32.25 9.0K
13:25 32.20 32.20 32.20 32.20 3.5K
13:30 32.15 32.15 32.15 32.15 4.0K
13:35 32.10 32.20 32.00 32.20 11.0K
13:40 32.75 32.75 32.50 32.50 17.5K
13:45 32.60 32.60 32.55 32.55 25.5K
13:50 32.60 32.75 32.55 32.55 19.0K
13:55 32.75 32.75 32.70 32.70 19.5K
14:05 32.65 32.65 32.55 32.55 6.5K
14:10 32.45 32.45 32.00 32.35 5.5K
14:15 32.30 32.30 32.25 32.25 5.5K
14:20 32.20 32.20 32.00 32.00 9.5K
14:25 31.95 32.00 31.80 32.00 7.0K
14:35 32.30 32.30 32.00 32.00 15.5K
14:40 31.95 32.70 31.95 32.70 19.5K
14:45 32.65 32.65 32.65 32.65 16.5K
14:50 32.00 32.55 32.00 32.40 7.5K
14:55 32.30 32.30 32.10 32.10 7.0K
15:00 32.05 32.05 32.05 32.05 22.0K
15:05 32.00 32.00 32.00 32.00 17.0K
15:10 31.95 31.95 31.50 31.95 46.5K
15:15 31.90 31.90 31.90 31.90 13.0K
15:20 31.55 31.65 31.55 31.65 1.0K
15:25 31.70 31.90 31.55 31.85 23.0K
15:30 31.50 31.50 31.50 31.50 6.5K
15:40 31.45 31.50 31.40 31.40 5.0K
15:45 31.45 31.50 31.40 31.50 11.0K
15:50 31.55 31.80 31.55 31.80 21.0K
15:55 31.75 35.00 31.55 35.00 107.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음