Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.85 37.85 36.50 37.00 42.5K
09:35 36.95 36.95 35.00 36.20 25.5K
09:40 36.25 36.25 35.10 35.10 12.5K
09:45 35.80 35.80 35.00 35.10 31.0K
09:50 35.00 36.00 35.00 36.00 35.5K
09:55 35.95 36.85 35.95 36.85 24.0K
10:00 36.90 37.90 36.90 37.70 16.5K
10:05 37.65 37.65 37.00 37.35 13.5K
10:10 37.30 37.30 36.50 36.65 11.0K
10:15 36.60 36.60 36.00 36.00 3.5K
10:20 36.25 36.25 35.60 35.75 32.0K
10:25 35.70 35.70 35.55 35.55 14.5K
10:30 35.95 35.95 35.70 35.80 13.5K
10:35 35.70 35.85 35.50 35.70 12.5K
10:40 35.80 35.80 34.50 34.75 30.5K
10:45 35.85 35.85 34.70 34.75 22.0K
10:50 34.80 35.00 34.75 35.00 11.0K
10:55 35.70 35.70 35.45 35.45 13.0K
11:00 35.40 35.40 35.00 35.35 3.0K
11:05 35.80 36.40 35.80 36.15 13.5K
11:10 36.10 36.45 35.90 36.45 27.0K
11:15 36.40 36.40 36.40 36.40 13.0K
11:20 36.00 36.35 35.45 35.55 19.5K
11:25 35.60 35.80 35.60 35.75 21.0K
11:30 35.70 35.95 35.70 35.95 9.5K
11:35 35.90 35.95 35.85 35.90 4.5K
11:40 35.80 35.80 35.70 35.70 6.5K
11:45 35.90 35.90 35.65 35.65 9.0K
11:50 35.35 35.60 35.30 35.30 16.5K
11:55 35.25 35.60 35.25 35.60 10.5K
13:00 35.55 35.85 35.55 35.80 4.5K
13:05 35.75 35.85 35.75 35.85 10.0K
13:10 35.80 36.20 35.80 36.10 22.0K
13:15 36.05 36.05 36.05 36.05 11.5K
13:20 35.80 36.00 35.80 36.00 3.0K
13:25 35.80 36.00 35.60 35.60 8.5K
13:30 36.00 36.00 35.45 35.45 11.5K
13:35 35.85 35.85 35.85 35.85 18.0K
13:40 35.75 35.75 35.25 35.60 9.5K
13:45 35.95 35.95 35.60 35.80 32.0K
13:55 35.70 35.70 35.70 35.70 0.0K
14:00 35.65 35.65 35.60 35.60 4.5K
14:05 35.65 35.95 35.65 35.95 4.5K
14:10 35.90 35.90 35.65 35.75 14.5K
14:15 35.70 35.80 35.30 35.80 16.0K
14:20 35.75 35.75 35.65 35.65 4.0K
14:25 35.55 35.55 35.35 35.35 8.0K
14:30 35.30 35.75 35.30 35.45 10.0K
14:35 35.70 35.70 35.55 35.65 7.0K
14:40 35.60 35.60 35.50 35.50 4.5K
14:45 35.45 35.60 35.15 35.45 28.5K
14:50 35.10 35.10 34.75 34.80 15.0K
14:55 35.05 35.05 35.05 35.05 25.5K
15:00 35.05 35.60 34.60 35.60 21.0K
15:05 35.10 35.10 35.00 35.00 7.5K
15:20 35.20 35.40 35.20 35.40 5.0K
15:25 35.35 35.50 35.35 35.50 2.5K
15:30 35.60 35.95 35.60 35.95 15.5K
15:35 35.90 36.00 35.90 36.00 17.0K
15:40 35.95 36.90 35.80 36.90 19.5K
15:45 36.85 36.95 36.80 36.85 20.0K
15:50 36.80 36.80 36.00 36.45 18.5K
15:55 36.35 36.70 36.00 36.00 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음