15.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 21.00 | 21.25 | 21.00 | 21.15 | 6.0K |
| 09:35 | 21.05 | 21.05 | 20.30 | 20.40 | 32.0K |
| 09:40 | 20.45 | 20.75 | 20.35 | 20.55 | 40.5K |
| 09:45 | 20.60 | 20.75 | 20.60 | 20.75 | 7.0K |
| 09:50 | 20.70 | 20.70 | 20.40 | 20.60 | 12.0K |
| 09:55 | 20.65 | 20.75 | 20.40 | 20.60 | 22.5K |
| 10:00 | 20.70 | 20.70 | 20.60 | 20.60 | 6.0K |
| 10:05 | 20.50 | 20.55 | 20.50 | 20.50 | 8.5K |
| 10:10 | 20.55 | 20.55 | 20.40 | 20.40 | 10.0K |
| 10:15 | 20.30 | 20.45 | 20.00 | 20.15 | 48.0K |
| 10:20 | 20.20 | 20.35 | 20.00 | 20.00 | 21.5K |
| 10:25 | 20.10 | 20.10 | 19.60 | 20.00 | 9.0K |
| 10:30 | 19.66 | 20.00 | 19.58 | 19.58 | 7.0K |
| 10:35 | 19.60 | 19.62 | 19.50 | 19.54 | 8.0K |
| 10:40 | 19.76 | 19.76 | 19.62 | 19.62 | 1.0K |
| 10:45 | 19.66 | 19.66 | 19.62 | 19.62 | 2.5K |
| 10:50 | 19.60 | 19.62 | 19.60 | 19.60 | 6.0K |
| 10:55 | 19.66 | 19.66 | 19.60 | 19.60 | 2.0K |
| 11:00 | 19.62 | 19.62 | 19.60 | 19.60 | 2.0K |
| 11:05 | 19.62 | 19.62 | 19.60 | 19.60 | 4.0K |
| 11:10 | 19.64 | 19.64 | 19.64 | 19.64 | 1.0K |
| 11:15 | 19.60 | 19.60 | 19.60 | 19.60 | 0.5K |
| 11:20 | 19.62 | 19.64 | 19.62 | 19.64 | 1.5K |
| 11:25 | 19.60 | 19.60 | 19.60 | 19.60 | 1.0K |
| 11:30 | 19.68 | 19.68 | 19.68 | 19.68 | 1.5K |
| 11:40 | 19.60 | 19.60 | 19.60 | 19.60 | 0.5K |
| 11:45 | 19.70 | 19.70 | 19.60 | 19.60 | 2.5K |
| 11:50 | 19.80 | 19.80 | 19.80 | 19.80 | 2.0K |
| 11:55 | 19.60 | 19.60 | 19.60 | 19.60 | 1.0K |
| 13:10 | 19.64 | 19.64 | 19.60 | 19.62 | 3.0K |
| 13:15 | 19.80 | 19.80 | 19.62 | 19.62 | 2.5K |
| 13:20 | 19.80 | 19.80 | 19.68 | 19.68 | 12.0K |
| 13:25 | 19.64 | 19.64 | 19.64 | 19.64 | 1.0K |
| 13:35 | 19.66 | 19.76 | 19.66 | 19.76 | 0.0K |
| 13:40 | 19.66 | 19.76 | 19.66 | 19.76 | 1.0K |
| 13:45 | 19.80 | 19.80 | 19.80 | 19.80 | 2.0K |
| 13:50 | 19.92 | 19.92 | 19.92 | 19.92 | 2.5K |
| 14:00 | 19.98 | 19.98 | 19.96 | 19.96 | 1.5K |
| 14:05 | 19.98 | 19.98 | 19.80 | 19.82 | 17.5K |
| 14:10 | 19.84 | 20.45 | 19.84 | 20.40 | 3.5K |
| 14:15 | 20.00 | 20.10 | 20.00 | 20.00 | 4.0K |
| 14:20 | 19.94 | 19.94 | 19.94 | 19.94 | 3.0K |
| 14:25 | 20.80 | 21.50 | 19.92 | 20.25 | 30.5K |
| 14:30 | 20.30 | 20.95 | 20.20 | 20.85 | 7.5K |
| 14:35 | 20.80 | 20.80 | 20.20 | 20.70 | 13.0K |
| 14:40 | 20.50 | 20.50 | 20.00 | 20.00 | 14.5K |
| 14:45 | 20.35 | 20.45 | 20.00 | 20.00 | 7.5K |
| 14:55 | 19.84 | 19.84 | 19.84 | 19.84 | 0.5K |
| 15:00 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0K |
| 15:10 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0K |
| 15:15 | 19.90 | 19.92 | 19.90 | 19.92 | 0.0K |
| 15:20 | 20.30 | 20.30 | 20.30 | 20.30 | 0.5K |
| 15:25 | 20.25 | 20.25 | 19.90 | 19.92 | 29.5K |
| 15:30 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0K |
| 15:40 | 19.96 | 19.98 | 19.96 | 19.98 | 2.0K |
| 15:55 | 20.00 | 20.05 | 19.92 | 20.05 | 9.0K |