15.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.90 | 27.65 | 26.90 | 27.35 | 37.0K |
| 09:35 | 27.45 | 27.65 | 27.25 | 27.30 | 23.0K |
| 09:40 | 27.35 | 27.50 | 27.10 | 27.40 | 34.0K |
| 09:45 | 27.35 | 27.35 | 27.15 | 27.15 | 8.0K |
| 09:50 | 27.05 | 27.05 | 26.85 | 26.85 | 16.0K |
| 09:55 | 26.90 | 26.95 | 26.50 | 26.50 | 38.5K |
| 10:00 | 26.45 | 26.50 | 26.40 | 26.45 | 9.0K |
| 10:05 | 26.50 | 26.50 | 26.40 | 26.50 | 13.0K |
| 10:10 | 26.40 | 26.45 | 26.35 | 26.45 | 9.0K |
| 10:15 | 26.40 | 26.45 | 26.35 | 26.35 | 3.0K |
| 10:20 | 26.30 | 26.40 | 26.30 | 26.40 | 6.5K |
| 10:25 | 26.25 | 26.30 | 26.25 | 26.30 | 1.5K |
| 10:30 | 26.25 | 26.50 | 26.25 | 26.50 | 8.0K |
| 10:40 | 26.40 | 26.40 | 26.30 | 26.30 | 21.0K |
| 10:45 | 26.25 | 26.25 | 26.25 | 26.25 | 5.0K |
| 10:50 | 26.20 | 26.20 | 26.20 | 26.20 | 5.0K |
| 10:55 | 26.15 | 26.15 | 25.45 | 25.45 | 33.0K |
| 11:00 | 25.40 | 25.50 | 25.40 | 25.45 | 11.5K |
| 11:05 | 25.40 | 25.50 | 25.35 | 25.35 | 7.0K |
| 11:10 | 25.30 | 25.30 | 25.05 | 25.10 | 18.5K |
| 11:15 | 25.15 | 25.40 | 25.15 | 25.25 | 13.0K |
| 11:20 | 25.20 | 25.20 | 25.20 | 25.20 | 18.0K |
| 11:25 | 25.25 | 25.25 | 25.20 | 25.20 | 12.5K |
| 11:30 | 25.15 | 25.20 | 25.15 | 25.20 | 2.0K |
| 11:35 | 25.15 | 25.20 | 25.15 | 25.20 | 3.5K |
| 11:40 | 25.25 | 25.30 | 25.20 | 25.25 | 9.0K |
| 11:45 | 25.30 | 25.30 | 25.20 | 25.20 | 6.5K |
| 11:55 | 25.25 | 25.50 | 25.25 | 25.45 | 5.5K |
| 13:00 | 25.40 | 25.50 | 25.30 | 25.30 | 15.5K |
| 13:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 13:10 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 13:15 | 25.25 | 25.25 | 25.25 | 25.25 | 5.5K |
| 13:25 | 25.20 | 25.20 | 25.20 | 25.20 | 13.5K |
| 13:30 | 25.15 | 25.15 | 25.10 | 25.15 | 5.5K |
| 13:35 | 25.10 | 25.15 | 25.10 | 25.15 | 1.0K |
| 13:40 | 25.10 | 25.10 | 25.10 | 25.10 | 3.0K |
| 13:45 | 25.20 | 25.30 | 25.20 | 25.20 | 6.0K |
| 13:55 | 25.25 | 25.40 | 25.25 | 25.40 | 2.0K |
| 14:00 | 25.35 | 25.35 | 25.25 | 25.25 | 20.5K |
| 14:15 | 25.30 | 25.30 | 25.25 | 25.25 | 24.5K |
| 14:20 | 25.30 | 25.30 | 25.30 | 25.30 | 1.5K |
| 14:25 | 25.35 | 25.35 | 25.30 | 25.30 | 1.0K |
| 14:30 | 25.25 | 25.25 | 25.15 | 25.15 | 5.0K |
| 14:40 | 25.10 | 25.10 | 25.10 | 25.10 | 5.0K |
| 14:50 | 25.15 | 25.15 | 25.15 | 25.15 | 4.5K |
| 15:00 | 25.10 | 25.30 | 25.10 | 25.30 | 4.0K |
| 15:05 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 15:10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:15 | 25.25 | 25.25 | 25.20 | 25.20 | 3.0K |
| 15:20 | 25.25 | 25.30 | 25.25 | 25.30 | 2.5K |
| 15:25 | 25.70 | 25.70 | 25.60 | 25.60 | 2.0K |
| 15:30 | 25.55 | 25.75 | 25.50 | 25.75 | 9.0K |
| 15:35 | 25.70 | 25.70 | 25.60 | 25.60 | 0.0K |
| 15:40 | 25.55 | 25.55 | 25.45 | 25.50 | 2.0K |
| 15:45 | 25.50 | 25.55 | 25.50 | 25.55 | 13.0K |
| 15:50 | 25.50 | 25.75 | 25.50 | 25.75 | 5.0K |
| 15:55 | 25.70 | 26.25 | 25.50 | 25.70 | 22.5K |