15.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 29.95 | 29.95 | 27.95 | 28.75 | 83.5K |
| 09:35 | 28.50 | 29.00 | 28.35 | 28.75 | 49.0K |
| 09:40 | 28.75 | 29.10 | 28.70 | 29.00 | 46.5K |
| 09:45 | 29.00 | 29.30 | 28.75 | 29.20 | 45.5K |
| 09:50 | 29.40 | 29.80 | 29.25 | 29.50 | 33.0K |
| 09:55 | 29.75 | 29.75 | 29.30 | 29.35 | 34.5K |
| 10:00 | 29.40 | 30.00 | 29.30 | 30.00 | 133.5K |
| 10:05 | 30.05 | 30.10 | 29.45 | 29.65 | 100.5K |
| 10:10 | 29.70 | 29.75 | 29.65 | 29.65 | 10.5K |
| 10:15 | 29.70 | 29.85 | 29.60 | 29.70 | 11.5K |
| 10:20 | 29.60 | 29.70 | 29.50 | 29.70 | 49.0K |
| 10:25 | 29.60 | 29.75 | 29.55 | 29.75 | 11.5K |
| 10:30 | 29.70 | 29.80 | 29.70 | 29.80 | 6.0K |
| 10:35 | 29.75 | 29.75 | 29.70 | 29.75 | 7.0K |
| 10:40 | 29.80 | 29.95 | 29.80 | 29.95 | 10.0K |
| 10:45 | 30.00 | 30.80 | 29.90 | 30.80 | 165.5K |
| 10:50 | 31.25 | 31.60 | 31.10 | 31.40 | 50.0K |
| 10:55 | 31.30 | 31.70 | 31.30 | 31.70 | 42.0K |
| 11:00 | 31.65 | 32.35 | 31.65 | 32.35 | 97.0K |
| 11:05 | 32.40 | 32.40 | 31.95 | 32.00 | 77.5K |
| 11:10 | 32.15 | 32.45 | 32.00 | 32.45 | 57.0K |
| 11:15 | 32.40 | 32.40 | 31.45 | 31.45 | 48.5K |
| 11:20 | 31.65 | 31.65 | 31.45 | 31.50 | 13.5K |
| 11:25 | 31.45 | 31.45 | 31.15 | 31.15 | 10.5K |
| 11:30 | 31.20 | 31.20 | 30.75 | 31.00 | 66.5K |
| 11:35 | 30.95 | 30.95 | 30.75 | 30.95 | 7.5K |
| 11:40 | 30.90 | 30.90 | 30.60 | 30.85 | 13.0K |
| 11:45 | 30.80 | 31.00 | 30.70 | 31.00 | 23.0K |
| 11:50 | 30.95 | 30.95 | 30.95 | 30.95 | 2.0K |
| 11:55 | 31.00 | 31.00 | 31.00 | 31.00 | 7.0K |
| 13:00 | 30.95 | 31.25 | 30.95 | 31.15 | 33.5K |
| 13:05 | 31.10 | 31.10 | 30.65 | 30.65 | 32.5K |
| 13:10 | 30.75 | 30.85 | 30.75 | 30.85 | 11.5K |
| 13:15 | 30.80 | 30.85 | 30.75 | 30.75 | 9.5K |
| 13:20 | 30.65 | 30.65 | 30.60 | 30.65 | 5.0K |
| 13:25 | 30.60 | 30.60 | 30.40 | 30.40 | 24.0K |
| 13:30 | 30.35 | 30.35 | 29.85 | 30.25 | 174.0K |
| 13:35 | 30.30 | 30.30 | 29.80 | 29.80 | 20.5K |
| 13:40 | 29.75 | 29.75 | 29.55 | 29.70 | 25.5K |
| 13:45 | 29.60 | 29.70 | 29.25 | 29.25 | 45.5K |
| 13:50 | 29.35 | 29.65 | 29.25 | 29.50 | 20.0K |
| 13:55 | 29.55 | 29.60 | 29.50 | 29.60 | 12.5K |
| 14:00 | 29.65 | 29.70 | 29.50 | 29.50 | 12.0K |
| 14:05 | 29.40 | 29.50 | 29.30 | 29.40 | 10.0K |
| 14:10 | 29.50 | 29.55 | 29.45 | 29.55 | 5.0K |
| 14:15 | 29.55 | 30.25 | 29.55 | 30.25 | 52.0K |
| 14:20 | 30.20 | 30.20 | 30.10 | 30.10 | 12.0K |
| 14:25 | 30.20 | 30.50 | 30.10 | 30.10 | 32.0K |
| 14:30 | 30.00 | 30.00 | 29.40 | 29.40 | 52.0K |
| 14:35 | 29.35 | 29.55 | 29.25 | 29.25 | 35.5K |
| 14:40 | 29.20 | 29.20 | 28.90 | 29.05 | 48.5K |
| 14:45 | 29.15 | 29.20 | 28.80 | 28.95 | 91.5K |
| 14:50 | 28.80 | 28.80 | 28.35 | 28.35 | 58.0K |
| 14:55 | 28.30 | 28.30 | 28.00 | 28.30 | 77.5K |
| 15:00 | 28.35 | 28.50 | 28.30 | 28.35 | 18.5K |
| 15:05 | 28.40 | 28.60 | 28.35 | 28.40 | 40.5K |
| 15:10 | 28.30 | 28.35 | 28.15 | 28.15 | 28.5K |
| 15:15 | 28.20 | 28.30 | 28.10 | 28.10 | 27.0K |
| 15:20 | 28.00 | 28.20 | 27.80 | 28.05 | 58.5K |
| 15:25 | 28.10 | 28.15 | 28.00 | 28.05 | 6.0K |
| 15:30 | 28.20 | 28.60 | 28.05 | 28.60 | 30.5K |
| 15:35 | 28.70 | 29.20 | 28.70 | 28.95 | 68.5K |
| 15:40 | 29.00 | 29.75 | 28.95 | 29.65 | 81.0K |
| 15:45 | 29.55 | 29.70 | 29.35 | 29.55 | 57.0K |
| 15:50 | 29.50 | 29.70 | 29.00 | 29.00 | 85.5K |
| 15:55 | 29.05 | 29.65 | 28.65 | 29.65 | 893.5K |