15.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.70 | 25.10 | 25.55 | 114.5K |
| 09:35 | 25.70 | 25.90 | 25.65 | 25.90 | 73.5K |
| 09:40 | 26.10 | 26.90 | 26.00 | 26.20 | 246.0K |
| 09:45 | 26.25 | 26.25 | 25.65 | 25.75 | 96.0K |
| 09:50 | 25.80 | 25.95 | 25.80 | 25.85 | 83.0K |
| 09:55 | 25.90 | 26.15 | 25.90 | 26.05 | 31.0K |
| 10:00 | 26.00 | 26.00 | 25.50 | 25.55 | 63.5K |
| 10:05 | 25.65 | 25.95 | 25.65 | 25.75 | 22.0K |
| 10:10 | 25.90 | 26.00 | 25.90 | 26.00 | 14.0K |
| 10:15 | 26.05 | 26.05 | 25.60 | 25.60 | 23.0K |
| 10:20 | 25.70 | 25.75 | 25.70 | 25.75 | 4.0K |
| 10:25 | 25.65 | 25.65 | 25.55 | 25.55 | 9.5K |
| 10:30 | 25.50 | 25.55 | 25.50 | 25.55 | 33.5K |
| 10:35 | 25.45 | 25.55 | 25.40 | 25.50 | 38.0K |
| 10:45 | 25.40 | 25.40 | 25.30 | 25.30 | 23.5K |
| 10:50 | 25.25 | 25.40 | 25.25 | 25.40 | 6.0K |
| 10:55 | 25.30 | 25.45 | 25.25 | 25.45 | 9.5K |
| 11:00 | 25.40 | 25.45 | 25.40 | 25.45 | 2.0K |
| 11:05 | 25.50 | 25.50 | 25.40 | 25.50 | 11.0K |
| 11:10 | 25.55 | 25.55 | 25.55 | 25.55 | 3.0K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 6.5K |
| 11:25 | 25.40 | 25.40 | 25.35 | 25.35 | 14.5K |
| 11:30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.5K |
| 11:40 | 25.25 | 25.25 | 25.25 | 25.25 | 8.5K |
| 11:45 | 25.20 | 25.20 | 25.20 | 25.20 | 22.5K |
| 11:50 | 25.15 | 25.15 | 25.15 | 25.15 | 11.0K |
| 11:55 | 25.10 | 25.10 | 24.90 | 25.05 | 61.5K |
| 13:00 | 24.90 | 25.05 | 24.60 | 24.70 | 270.5K |
| 13:05 | 24.60 | 24.80 | 24.60 | 24.70 | 17.0K |
| 13:10 | 24.50 | 24.50 | 24.15 | 24.30 | 137.5K |
| 13:15 | 24.15 | 24.45 | 24.15 | 24.45 | 56.0K |
| 13:20 | 24.50 | 24.75 | 24.50 | 24.75 | 42.0K |
| 13:25 | 24.80 | 24.95 | 24.80 | 24.85 | 8.5K |
| 13:30 | 24.90 | 25.10 | 24.90 | 25.05 | 23.0K |
| 13:35 | 25.25 | 25.30 | 25.10 | 25.10 | 50.0K |
| 13:40 | 25.05 | 25.05 | 24.85 | 24.85 | 16.5K |
| 13:45 | 24.80 | 25.00 | 24.80 | 24.80 | 15.5K |
| 13:55 | 24.75 | 24.85 | 24.75 | 24.85 | 7.0K |
| 14:00 | 24.90 | 24.90 | 24.85 | 24.90 | 21.0K |
| 14:05 | 25.05 | 25.05 | 24.90 | 24.90 | 9.5K |
| 14:10 | 24.95 | 24.95 | 24.95 | 24.95 | 2.5K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 3.5K |
| 14:20 | 24.95 | 24.95 | 24.75 | 24.80 | 15.0K |
| 14:25 | 24.90 | 25.00 | 24.90 | 25.00 | 5.5K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 20.0K |
| 14:35 | 25.10 | 25.10 | 25.10 | 25.10 | 4.5K |
| 14:40 | 25.00 | 25.00 | 24.80 | 24.80 | 14.0K |
| 14:45 | 24.85 | 24.85 | 24.65 | 24.65 | 35.5K |
| 14:50 | 24.60 | 24.60 | 24.50 | 24.50 | 8.0K |
| 14:55 | 24.55 | 24.70 | 24.55 | 24.70 | 8.0K |
| 15:00 | 24.70 | 24.75 | 24.70 | 24.70 | 4.0K |
| 15:05 | 24.80 | 24.80 | 24.75 | 24.75 | 0.5K |
| 15:10 | 24.65 | 24.65 | 24.35 | 24.35 | 22.0K |
| 15:15 | 24.45 | 24.70 | 24.45 | 24.70 | 14.5K |
| 15:20 | 24.65 | 24.65 | 24.50 | 24.55 | 3.0K |
| 15:30 | 24.75 | 25.10 | 24.75 | 25.10 | 47.5K |
| 15:35 | 25.20 | 25.20 | 25.05 | 25.05 | 15.0K |
| 15:40 | 25.00 | 25.00 | 24.90 | 24.90 | 12.0K |
| 15:45 | 25.00 | 25.00 | 25.00 | 25.00 | 6.5K |
| 15:50 | 24.95 | 25.25 | 24.95 | 25.20 | 17.0K |
| 15:55 | 25.25 | 25.40 | 25.05 | 25.05 | 64.0K |