15.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 28.95 | 29.95 | 28.45 | 29.00 | 474.0K |
| 09:35 | 29.00 | 29.15 | 27.15 | 27.40 | 212.0K |
| 09:40 | 27.15 | 27.45 | 26.30 | 26.60 | 340.0K |
| 09:45 | 26.50 | 26.70 | 25.50 | 25.75 | 331.0K |
| 09:50 | 25.80 | 26.85 | 25.65 | 26.60 | 291.5K |
| 09:55 | 26.55 | 26.85 | 26.50 | 26.80 | 74.8K |
| 10:00 | 26.75 | 27.05 | 26.60 | 26.60 | 62.5K |
| 10:05 | 26.80 | 27.70 | 26.65 | 27.25 | 155.0K |
| 10:10 | 27.25 | 27.25 | 27.10 | 27.20 | 81.0K |
| 10:15 | 27.05 | 27.05 | 26.70 | 27.00 | 95.0K |
| 10:20 | 26.95 | 27.00 | 26.80 | 27.00 | 24.5K |
| 10:25 | 26.95 | 26.95 | 26.60 | 26.60 | 30.5K |
| 10:30 | 26.65 | 26.80 | 26.60 | 26.75 | 15.5K |
| 10:35 | 26.80 | 26.95 | 26.75 | 26.95 | 28.5K |
| 10:40 | 26.90 | 26.90 | 26.80 | 26.80 | 18.5K |
| 10:45 | 26.75 | 26.75 | 26.55 | 26.55 | 31.0K |
| 10:50 | 26.50 | 26.65 | 26.50 | 26.65 | 6.5K |
| 10:55 | 26.60 | 26.75 | 26.60 | 26.60 | 33.5K |
| 11:00 | 26.55 | 26.70 | 26.55 | 26.70 | 7.0K |
| 11:05 | 26.75 | 26.75 | 26.65 | 26.75 | 64.0K |
| 11:10 | 26.85 | 26.90 | 26.75 | 26.75 | 13.0K |
| 11:15 | 26.70 | 26.70 | 26.70 | 26.70 | 2.5K |
| 11:20 | 26.75 | 26.85 | 26.75 | 26.75 | 17.0K |
| 11:25 | 26.70 | 26.80 | 26.55 | 26.65 | 14.0K |
| 11:30 | 26.70 | 27.00 | 26.70 | 26.90 | 42.0K |
| 11:35 | 27.00 | 27.15 | 26.95 | 26.95 | 29.0K |
| 11:40 | 27.00 | 27.05 | 27.00 | 27.05 | 36.5K |
| 11:45 | 27.00 | 27.00 | 26.90 | 26.90 | 16.0K |
| 11:50 | 26.95 | 26.95 | 26.75 | 26.75 | 4.0K |
| 11:55 | 26.90 | 26.95 | 26.60 | 26.60 | 71.0K |
| 13:00 | 26.60 | 27.00 | 26.60 | 26.90 | 16.5K |
| 13:05 | 26.85 | 26.85 | 26.70 | 26.80 | 7.0K |
| 13:10 | 26.75 | 26.75 | 26.65 | 26.65 | 18.5K |
| 13:15 | 26.60 | 26.65 | 26.60 | 26.60 | 10.0K |
| 13:20 | 26.55 | 26.65 | 26.50 | 26.55 | 17.5K |
| 13:25 | 26.65 | 26.80 | 26.65 | 26.75 | 9.0K |
| 13:30 | 26.70 | 26.75 | 26.65 | 26.75 | 9.0K |
| 13:35 | 26.70 | 26.70 | 26.60 | 26.70 | 14.5K |
| 13:40 | 26.65 | 26.65 | 26.60 | 26.60 | 6.0K |
| 13:45 | 26.65 | 26.70 | 26.60 | 26.60 | 13.5K |
| 13:50 | 26.65 | 26.65 | 26.40 | 26.65 | 43.0K |
| 13:55 | 26.70 | 26.75 | 26.70 | 26.70 | 8.0K |
| 14:00 | 26.70 | 26.90 | 26.70 | 26.90 | 17.0K |
| 14:05 | 26.95 | 27.20 | 26.90 | 27.20 | 33.0K |
| 14:10 | 27.15 | 27.15 | 26.90 | 26.95 | 19.5K |
| 14:15 | 27.00 | 27.00 | 26.90 | 26.90 | 15.0K |
| 14:25 | 26.95 | 27.00 | 26.95 | 26.95 | 8.5K |
| 14:30 | 27.05 | 27.05 | 27.00 | 27.00 | 10.5K |
| 14:35 | 27.05 | 27.05 | 26.90 | 26.95 | 17.5K |
| 14:40 | 26.90 | 26.95 | 26.85 | 26.85 | 40.0K |
| 14:50 | 26.80 | 26.80 | 26.70 | 26.70 | 23.5K |
| 14:55 | 26.65 | 26.65 | 26.45 | 26.50 | 51.5K |
| 15:00 | 26.40 | 26.70 | 26.40 | 26.70 | 49.0K |
| 15:05 | 26.60 | 26.75 | 26.60 | 26.75 | 12.5K |
| 15:10 | 26.90 | 26.90 | 26.80 | 26.80 | 11.0K |
| 15:20 | 26.75 | 26.75 | 26.70 | 26.70 | 9.5K |
| 15:25 | 26.65 | 26.65 | 26.65 | 26.65 | 7.5K |
| 15:30 | 26.60 | 26.60 | 26.50 | 26.50 | 18.0K |
| 15:35 | 26.55 | 26.55 | 26.45 | 26.50 | 17.0K |
| 15:40 | 26.55 | 26.55 | 26.50 | 26.50 | 20.0K |
| 15:45 | 26.55 | 26.55 | 26.55 | 26.55 | 4.0K |
| 15:50 | 26.60 | 26.70 | 26.60 | 26.70 | 23.5K |
| 15:55 | 26.65 | 26.80 | 26.60 | 26.60 | 73.5K |