15.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.15 | 23.55 | 24.05 | 58.5K |
| 09:35 | 24.05 | 24.05 | 23.80 | 23.80 | 62.0K |
| 09:40 | 23.70 | 23.90 | 23.60 | 23.90 | 39.0K |
| 09:45 | 23.80 | 23.85 | 23.80 | 23.85 | 29.5K |
| 09:50 | 23.90 | 24.30 | 23.90 | 24.20 | 15.0K |
| 09:55 | 24.25 | 24.90 | 24.25 | 24.70 | 81.5K |
| 10:00 | 24.60 | 24.65 | 24.20 | 24.55 | 53.0K |
| 10:05 | 24.65 | 24.65 | 24.55 | 24.60 | 17.0K |
| 10:10 | 24.55 | 24.55 | 24.40 | 24.40 | 9.5K |
| 10:15 | 24.25 | 24.25 | 24.20 | 24.20 | 3.0K |
| 10:20 | 24.15 | 24.20 | 24.05 | 24.15 | 10.0K |
| 10:25 | 24.05 | 24.15 | 24.00 | 24.00 | 28.0K |
| 10:30 | 23.80 | 24.10 | 23.80 | 23.90 | 43.5K |
| 10:35 | 24.00 | 24.00 | 23.80 | 23.85 | 16.0K |
| 10:40 | 23.90 | 23.90 | 23.90 | 23.90 | 8.0K |
| 10:45 | 23.90 | 23.95 | 23.90 | 23.90 | 7.5K |
| 10:50 | 23.95 | 24.00 | 23.90 | 24.00 | 4.5K |
| 10:55 | 24.05 | 24.20 | 24.05 | 24.20 | 16.5K |
| 11:00 | 24.15 | 24.25 | 24.10 | 24.25 | 34.5K |
| 11:05 | 24.15 | 24.30 | 24.15 | 24.30 | 9.5K |
| 11:10 | 24.45 | 24.70 | 24.45 | 24.60 | 36.0K |
| 11:15 | 24.50 | 24.50 | 24.20 | 24.20 | 3.5K |
| 11:20 | 24.15 | 24.50 | 24.15 | 24.50 | 41.5K |
| 11:25 | 24.30 | 24.55 | 24.30 | 24.35 | 28.5K |
| 11:30 | 24.50 | 24.60 | 24.40 | 24.55 | 12.0K |
| 11:35 | 24.40 | 24.65 | 24.40 | 24.55 | 15.0K |
| 11:40 | 24.50 | 24.55 | 24.40 | 24.40 | 7.5K |
| 11:55 | 24.50 | 24.50 | 24.35 | 24.40 | 11.0K |
| 13:00 | 24.50 | 24.50 | 24.35 | 24.35 | 3.0K |
| 13:05 | 24.30 | 24.30 | 24.15 | 24.20 | 13.0K |
| 13:10 | 24.30 | 24.35 | 24.30 | 24.30 | 18.5K |
| 13:15 | 24.20 | 24.20 | 24.15 | 24.15 | 21.5K |
| 13:20 | 24.10 | 24.10 | 24.05 | 24.05 | 14.5K |
| 13:25 | 24.10 | 24.15 | 23.95 | 24.15 | 18.5K |
| 13:30 | 24.25 | 24.25 | 24.25 | 24.25 | 2.0K |
| 13:35 | 24.10 | 24.35 | 24.10 | 24.10 | 20.0K |
| 13:40 | 24.35 | 24.35 | 24.10 | 24.30 | 2.0K |
| 13:45 | 24.20 | 24.30 | 24.20 | 24.25 | 1.0K |
| 13:50 | 24.20 | 24.20 | 24.10 | 24.10 | 0.5K |
| 13:55 | 24.20 | 24.20 | 24.20 | 24.20 | 9.0K |
| 14:00 | 24.25 | 24.25 | 24.25 | 24.25 | 1.0K |
| 14:10 | 24.20 | 24.20 | 24.10 | 24.10 | 9.0K |
| 14:15 | 24.15 | 24.20 | 24.15 | 24.15 | 8.5K |
| 14:20 | 24.05 | 24.05 | 24.05 | 24.05 | 6.0K |
| 14:25 | 24.00 | 24.15 | 24.00 | 24.15 | 10.0K |
| 14:30 | 24.25 | 24.25 | 24.25 | 24.25 | 3.5K |
| 14:35 | 24.10 | 24.20 | 24.05 | 24.15 | 12.0K |
| 14:40 | 24.10 | 24.10 | 24.00 | 24.00 | 13.0K |
| 14:45 | 24.05 | 24.10 | 24.00 | 24.05 | 30.0K |
| 14:50 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 14:55 | 23.95 | 24.00 | 23.95 | 24.00 | 27.0K |
| 15:00 | 24.10 | 24.10 | 24.10 | 24.10 | 0.5K |
| 15:05 | 24.00 | 24.00 | 24.00 | 24.00 | 6.5K |
| 15:10 | 23.95 | 24.05 | 23.90 | 23.90 | 31.5K |
| 15:20 | 24.00 | 24.00 | 23.90 | 23.90 | 29.0K |
| 15:25 | 23.85 | 24.00 | 23.80 | 23.95 | 234.0K |
| 15:30 | 23.80 | 23.90 | 23.80 | 23.80 | 99.5K |
| 15:35 | 23.90 | 23.90 | 23.80 | 23.80 | 6.0K |
| 15:40 | 23.90 | 23.95 | 23.90 | 23.95 | 5.5K |
| 15:45 | 23.90 | 24.00 | 23.80 | 23.80 | 28.0K |
| 15:50 | 23.75 | 23.95 | 23.70 | 23.70 | 27.0K |
| 15:55 | 23.85 | 23.85 | 23.60 | 23.70 | 48.5K |