15.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.56 | 14.86 | 14.56 | 14.84 | 45.0K |
| 09:35 | 14.82 | 14.82 | 14.72 | 14.76 | 30.0K |
| 09:40 | 14.80 | 14.82 | 14.62 | 14.62 | 45.0K |
| 09:45 | 14.60 | 14.62 | 14.52 | 14.56 | 29.5K |
| 09:50 | 14.54 | 14.54 | 14.40 | 14.44 | 46.5K |
| 09:55 | 14.42 | 14.52 | 14.42 | 14.46 | 13.0K |
| 10:00 | 14.54 | 14.54 | 14.40 | 14.52 | 70.5K |
| 10:05 | 14.44 | 14.44 | 14.40 | 14.42 | 10.5K |
| 10:10 | 14.44 | 14.44 | 14.40 | 14.42 | 18.5K |
| 10:15 | 14.40 | 14.40 | 14.38 | 14.38 | 6.0K |
| 10:20 | 14.44 | 14.46 | 14.40 | 14.40 | 22.0K |
| 10:25 | 14.38 | 14.40 | 14.30 | 14.38 | 24.0K |
| 10:30 | 14.32 | 14.34 | 14.28 | 14.28 | 45.0K |
| 10:35 | 14.32 | 14.34 | 14.14 | 14.20 | 35.0K |
| 10:40 | 14.38 | 14.42 | 14.34 | 14.38 | 33.5K |
| 10:55 | 14.34 | 14.34 | 14.26 | 14.26 | 6.0K |
| 11:10 | 14.42 | 14.42 | 14.32 | 14.32 | 50.5K |
| 11:15 | 14.34 | 14.42 | 14.34 | 14.42 | 4.0K |
| 11:20 | 14.40 | 14.40 | 14.40 | 14.40 | 2.0K |
| 11:25 | 14.34 | 14.34 | 14.26 | 14.32 | 9.0K |
| 11:30 | 14.34 | 14.46 | 14.34 | 14.46 | 1.5K |
| 11:40 | 14.40 | 14.40 | 14.40 | 14.40 | 6.0K |
| 11:45 | 14.42 | 14.52 | 14.42 | 14.50 | 14.5K |
| 11:50 | 14.52 | 14.52 | 14.50 | 14.50 | 21.5K |
| 11:55 | 14.48 | 14.48 | 14.38 | 14.40 | 8.5K |
| 13:00 | 14.44 | 14.58 | 14.44 | 14.58 | 8.5K |
| 13:05 | 14.56 | 14.88 | 14.50 | 14.66 | 73.5K |
| 13:10 | 14.62 | 14.62 | 14.62 | 14.62 | 0.5K |
| 13:15 | 14.66 | 14.66 | 14.64 | 14.64 | 0.5K |
| 13:20 | 14.58 | 14.58 | 14.50 | 14.54 | 5.0K |
| 13:25 | 14.56 | 14.68 | 14.56 | 14.62 | 27.5K |
| 13:30 | 14.66 | 14.66 | 14.66 | 14.66 | 5.5K |
| 13:35 | 14.62 | 14.66 | 14.62 | 14.66 | 2.0K |
| 13:40 | 14.62 | 14.70 | 14.62 | 14.62 | 15.0K |
| 13:45 | 14.64 | 14.64 | 14.62 | 14.62 | 24.5K |
| 13:50 | 14.60 | 14.62 | 14.48 | 14.50 | 106.5K |
| 13:55 | 14.48 | 14.54 | 14.48 | 14.54 | 20.5K |
| 14:00 | 14.50 | 14.50 | 14.50 | 14.50 | 3.0K |
| 14:10 | 14.52 | 14.52 | 14.44 | 14.48 | 19.5K |
| 14:15 | 14.44 | 14.44 | 14.38 | 14.40 | 25.5K |
| 14:20 | 14.44 | 14.44 | 14.44 | 14.44 | 2.0K |
| 14:25 | 14.38 | 14.38 | 14.28 | 14.28 | 59.0K |
| 14:30 | 14.30 | 14.32 | 14.28 | 14.30 | 42.5K |
| 14:35 | 14.38 | 14.38 | 14.26 | 14.26 | 12.0K |
| 14:40 | 14.22 | 14.28 | 14.20 | 14.28 | 58.0K |
| 14:45 | 14.32 | 14.34 | 14.28 | 14.34 | 39.5K |
| 14:50 | 14.36 | 14.36 | 14.32 | 14.32 | 21.5K |
| 14:55 | 14.34 | 14.38 | 14.32 | 14.38 | 1.5K |
| 15:00 | 14.40 | 14.40 | 14.32 | 14.32 | 9.5K |
| 15:05 | 14.38 | 14.38 | 14.38 | 14.38 | 19.5K |
| 15:15 | 14.42 | 14.44 | 14.42 | 14.44 | 19.5K |
| 15:20 | 14.42 | 14.44 | 14.40 | 14.40 | 1.5K |
| 15:25 | 14.42 | 14.46 | 14.42 | 14.46 | 17.0K |
| 15:30 | 14.44 | 14.44 | 14.38 | 14.40 | 32.0K |
| 15:35 | 14.46 | 14.46 | 14.42 | 14.46 | 15.0K |
| 15:40 | 14.40 | 14.42 | 14.40 | 14.42 | 3.0K |
| 15:45 | 14.40 | 14.40 | 14.40 | 14.40 | 6.5K |
| 15:50 | 14.42 | 14.68 | 14.42 | 14.52 | 87.0K |
| 15:55 | 14.56 | 14.66 | 14.42 | 14.42 | 34.5K |