15.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.10 | 16.10 | 16.14 | 355.5K |
| 09:35 | 16.20 | 16.36 | 16.14 | 16.28 | 119.5K |
| 09:40 | 16.34 | 16.68 | 16.34 | 16.62 | 206.0K |
| 09:45 | 16.64 | 16.64 | 16.28 | 16.32 | 112.5K |
| 09:50 | 16.22 | 16.52 | 16.22 | 16.44 | 88.5K |
| 09:55 | 16.28 | 16.36 | 16.20 | 16.20 | 54.0K |
| 10:00 | 16.16 | 16.26 | 16.12 | 16.26 | 30.0K |
| 10:05 | 16.20 | 16.24 | 15.96 | 15.98 | 67.0K |
| 10:10 | 16.00 | 16.14 | 15.84 | 15.98 | 83.5K |
| 10:15 | 16.04 | 16.14 | 15.90 | 16.14 | 19.0K |
| 10:20 | 16.18 | 16.26 | 16.14 | 16.14 | 11.5K |
| 10:25 | 16.16 | 16.26 | 16.16 | 16.20 | 11.5K |
| 10:30 | 16.14 | 16.14 | 16.12 | 16.12 | 24.5K |
| 10:35 | 16.26 | 16.26 | 16.26 | 16.26 | 5.5K |
| 10:40 | 16.32 | 16.32 | 16.04 | 16.12 | 54.5K |
| 10:45 | 16.24 | 16.24 | 16.20 | 16.20 | 12.0K |
| 10:50 | 16.10 | 16.10 | 15.94 | 16.06 | 55.5K |
| 10:55 | 16.04 | 16.22 | 16.02 | 16.02 | 22.5K |
| 11:00 | 16.04 | 16.18 | 16.04 | 16.18 | 9.0K |
| 11:05 | 16.22 | 16.22 | 16.02 | 16.02 | 37.0K |
| 11:10 | 16.04 | 16.04 | 16.00 | 16.00 | 12.0K |
| 11:15 | 16.02 | 16.04 | 16.02 | 16.04 | 4.0K |
| 11:20 | 16.12 | 16.14 | 16.04 | 16.14 | 43.0K |
| 11:30 | 16.08 | 16.08 | 16.06 | 16.06 | 4.5K |
| 11:35 | 16.04 | 16.04 | 16.02 | 16.04 | 3.5K |
| 11:40 | 16.14 | 16.14 | 16.12 | 16.12 | 6.0K |
| 11:45 | 16.14 | 16.14 | 16.00 | 16.00 | 23.0K |
| 11:55 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |
| 13:00 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
| 13:05 | 16.02 | 16.02 | 16.00 | 16.00 | 18.0K |
| 13:10 | 16.02 | 16.02 | 16.00 | 16.00 | 0.5K |
| 13:15 | 16.02 | 16.02 | 16.02 | 16.02 | 0.5K |
| 13:20 | 16.00 | 16.02 | 15.98 | 15.98 | 0.5K |
| 13:25 | 15.96 | 16.00 | 15.80 | 15.88 | 62.5K |
| 13:30 | 15.82 | 15.90 | 15.80 | 15.88 | 75.5K |
| 13:35 | 15.86 | 15.94 | 15.82 | 15.94 | 34.0K |
| 13:40 | 15.96 | 15.96 | 15.94 | 15.94 | 16.5K |
| 13:50 | 15.90 | 15.92 | 15.86 | 15.86 | 41.5K |
| 13:55 | 15.80 | 15.98 | 15.80 | 15.92 | 13.5K |
| 14:00 | 15.94 | 15.94 | 15.86 | 15.86 | 2.0K |
| 14:05 | 15.82 | 15.82 | 15.82 | 15.82 | 14.0K |
| 14:10 | 15.84 | 15.84 | 15.84 | 15.84 | 8.5K |
| 14:20 | 15.98 | 15.98 | 15.96 | 15.96 | 17.5K |
| 14:25 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |
| 14:30 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0K |
| 14:35 | 15.94 | 15.96 | 15.78 | 15.78 | 58.0K |
| 14:40 | 15.80 | 15.82 | 15.76 | 15.76 | 30.5K |
| 14:45 | 15.74 | 15.86 | 15.74 | 15.86 | 14.5K |
| 14:50 | 15.88 | 15.88 | 15.88 | 15.88 | 13.0K |
| 14:55 | 15.82 | 15.82 | 15.82 | 15.82 | 4.0K |
| 15:00 | 15.90 | 15.98 | 15.90 | 15.98 | 10.5K |
| 15:05 | 15.92 | 15.98 | 15.90 | 15.90 | 11.0K |
| 15:15 | 15.82 | 15.92 | 15.82 | 15.92 | 8.0K |
| 15:20 | 15.90 | 15.94 | 15.90 | 15.94 | 7.5K |
| 15:25 | 15.92 | 15.92 | 15.88 | 15.88 | 2.5K |
| 15:30 | 15.84 | 15.94 | 15.84 | 15.88 | 36.0K |
| 15:35 | 15.84 | 15.84 | 15.84 | 15.84 | 23.5K |
| 15:40 | 15.82 | 15.82 | 15.82 | 15.82 | 15.5K |
| 15:45 | 15.78 | 15.78 | 15.76 | 15.78 | 93.5K |
| 15:50 | 15.80 | 15.92 | 15.80 | 15.92 | 45.5K |
| 15:55 | 15.94 | 16.20 | 15.86 | 15.86 | 194.0K |