15.85
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 18.08 | 18.36 | 17.78 | 18.16 | 622.5K |
| 09:35 | 18.14 | 18.52 | 18.04 | 18.08 | 481.5K |
| 09:40 | 18.10 | 18.10 | 17.78 | 17.80 | 199.5K |
| 09:45 | 17.80 | 18.00 | 17.30 | 17.38 | 225.0K |
| 09:50 | 17.38 | 17.58 | 17.36 | 17.50 | 170.0K |
| 09:55 | 17.48 | 17.48 | 17.06 | 17.30 | 431.5K |
| 10:00 | 17.24 | 17.28 | 17.02 | 17.06 | 170.0K |
| 10:05 | 17.10 | 17.10 | 16.84 | 16.92 | 282.0K |
| 10:10 | 16.94 | 17.14 | 16.94 | 17.02 | 124.5K |
| 10:15 | 17.00 | 17.10 | 16.98 | 17.02 | 83.0K |
| 10:20 | 17.00 | 17.10 | 16.98 | 17.10 | 78.0K |
| 10:25 | 17.08 | 17.10 | 16.90 | 16.90 | 153.5K |
| 10:30 | 16.88 | 16.94 | 16.88 | 16.94 | 37.5K |
| 10:35 | 16.92 | 16.94 | 16.80 | 16.86 | 154.0K |
| 10:40 | 16.90 | 17.00 | 16.44 | 16.68 | 1,072.5K |
| 10:45 | 16.62 | 16.74 | 16.28 | 16.30 | 277.5K |
| 10:50 | 16.28 | 16.60 | 16.26 | 16.60 | 119.5K |
| 10:55 | 16.58 | 16.60 | 16.52 | 16.54 | 68.0K |
| 11:00 | 16.56 | 16.68 | 16.46 | 16.46 | 80.5K |
| 11:05 | 16.48 | 16.70 | 16.48 | 16.60 | 99.0K |
| 11:10 | 16.58 | 16.68 | 16.58 | 16.68 | 26.5K |
| 11:15 | 16.64 | 16.64 | 16.52 | 16.60 | 66.5K |
| 11:20 | 16.64 | 16.70 | 16.52 | 16.70 | 53.5K |
| 11:25 | 16.72 | 16.96 | 16.72 | 16.86 | 78.0K |
| 11:30 | 16.88 | 16.88 | 16.70 | 16.74 | 41.5K |
| 11:35 | 16.72 | 16.78 | 16.60 | 16.78 | 110.0K |
| 11:40 | 16.78 | 16.78 | 16.76 | 16.76 | 9.5K |
| 11:45 | 16.78 | 16.84 | 16.78 | 16.84 | 10.0K |
| 11:50 | 16.88 | 16.90 | 16.88 | 16.88 | 38.5K |
| 11:55 | 16.90 | 17.06 | 16.90 | 17.02 | 58.5K |
| 13:00 | 17.00 | 17.00 | 16.88 | 16.94 | 12.0K |
| 13:05 | 16.86 | 17.06 | 16.84 | 16.98 | 77.0K |
| 13:10 | 17.02 | 17.02 | 16.90 | 16.94 | 21.0K |
| 13:15 | 16.88 | 16.88 | 16.74 | 16.74 | 55.5K |
| 13:20 | 16.76 | 16.76 | 16.74 | 16.76 | 21.5K |
| 13:25 | 16.86 | 16.90 | 16.86 | 16.86 | 24.0K |
| 13:30 | 16.86 | 16.90 | 16.80 | 16.90 | 85.0K |
| 13:35 | 16.94 | 16.98 | 16.94 | 16.98 | 10.5K |
| 13:40 | 16.94 | 16.98 | 16.94 | 16.96 | 11.0K |
| 13:45 | 16.92 | 16.92 | 16.82 | 16.86 | 38.5K |
| 13:50 | 16.92 | 16.94 | 16.84 | 16.88 | 14.0K |
| 13:55 | 16.84 | 16.86 | 16.84 | 16.86 | 18.5K |
| 14:00 | 16.88 | 16.90 | 16.86 | 16.88 | 22.5K |
| 14:05 | 16.86 | 16.90 | 16.84 | 16.86 | 34.5K |
| 14:10 | 16.92 | 17.02 | 16.90 | 16.90 | 29.5K |
| 14:15 | 16.80 | 16.90 | 16.80 | 16.90 | 36.5K |
| 14:20 | 16.80 | 16.88 | 16.80 | 16.86 | 46.0K |
| 14:25 | 16.80 | 16.94 | 16.80 | 16.88 | 8.5K |
| 14:30 | 16.86 | 16.90 | 16.80 | 16.90 | 26.0K |
| 14:35 | 16.88 | 16.88 | 16.80 | 16.84 | 17.0K |
| 14:45 | 17.04 | 17.12 | 17.04 | 17.12 | 61.5K |
| 14:50 | 17.08 | 17.32 | 17.00 | 17.26 | 147.5K |
| 14:55 | 17.30 | 17.30 | 17.06 | 17.12 | 45.0K |
| 15:00 | 17.10 | 17.12 | 17.00 | 17.02 | 16.0K |
| 15:05 | 17.04 | 17.12 | 17.04 | 17.08 | 12.0K |
| 15:10 | 17.02 | 17.04 | 17.00 | 17.02 | 20.0K |
| 15:15 | 16.96 | 16.96 | 16.90 | 16.90 | 21.5K |
| 15:20 | 16.92 | 16.98 | 16.92 | 16.92 | 2.0K |
| 15:25 | 16.90 | 16.98 | 16.86 | 16.90 | 58.5K |
| 15:30 | 16.98 | 17.06 | 16.98 | 17.06 | 20.5K |
| 15:35 | 17.02 | 17.02 | 17.00 | 17.02 | 49.0K |
| 15:40 | 17.04 | 17.04 | 17.02 | 17.02 | 8.0K |
| 15:45 | 16.92 | 16.96 | 16.68 | 16.70 | 211.0K |
| 15:50 | 16.72 | 16.86 | 16.72 | 16.82 | 27.5K |
| 15:55 | 16.78 | 16.90 | 16.74 | 16.74 | 139.5K |