Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
15.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.80 17.18 16.70 16.98 69.5K
09:35 17.00 17.00 16.84 16.90 70.0K
09:40 16.88 16.88 16.60 16.60 79.5K
09:45 16.52 16.68 16.42 16.68 53.5K
09:50 16.60 16.60 16.40 16.40 35.5K
09:55 16.32 16.46 16.28 16.28 168.0K
10:00 16.36 16.36 16.18 16.28 81.0K
10:05 16.26 16.34 16.22 16.24 35.0K
10:10 16.24 16.28 16.20 16.28 50.0K
10:15 16.24 16.38 16.24 16.38 52.0K
10:20 16.40 16.40 16.38 16.38 6.5K
10:25 16.36 16.36 16.22 16.30 26.5K
10:30 16.32 16.34 16.22 16.34 12.5K
10:35 16.36 16.40 16.36 16.40 15.5K
10:40 16.36 16.38 16.30 16.30 13.0K
10:45 16.24 16.34 16.24 16.34 9.0K
10:50 16.32 16.32 16.22 16.24 31.0K
10:55 16.32 16.32 16.30 16.30 41.0K
11:00 16.24 16.30 16.16 16.16 81.0K
11:05 16.14 16.22 16.10 16.22 120.5K
11:10 16.20 16.22 16.16 16.16 13.5K
11:15 16.18 16.26 16.18 16.26 5.5K
11:20 16.18 16.18 16.18 16.18 19.0K
11:25 16.20 16.28 16.20 16.28 20.0K
11:35 16.30 16.30 16.30 16.30 9.5K
11:55 16.28 16.30 16.28 16.30 0.0K
13:00 16.24 16.24 16.24 16.24 6.5K
13:20 16.22 16.22 16.22 16.22 27.0K
13:30 16.20 16.24 16.16 16.24 25.5K
13:45 16.20 16.20 16.18 16.18 12.5K
13:50 16.20 16.24 16.20 16.24 1.5K
13:55 16.22 16.22 16.18 16.18 9.0K
14:00 16.16 16.20 16.16 16.20 13.5K
14:05 16.18 16.18 16.18 16.18 2.5K
14:10 16.20 16.20 16.20 16.20 0.5K
14:15 16.22 16.28 16.22 16.28 9.5K
14:20 16.22 16.22 16.22 16.22 3.0K
14:25 16.20 16.20 16.18 16.20 21.5K
14:30 16.16 16.16 16.12 16.16 54.5K
14:45 16.14 16.16 16.14 16.16 5.0K
14:50 16.14 16.14 16.14 16.14 7.5K
14:55 16.16 16.16 16.16 16.16 1.5K
15:00 16.20 16.22 16.14 16.22 4.5K
15:05 16.20 16.20 16.18 16.18 10.0K
15:10 16.16 16.16 16.16 16.16 3.5K
15:15 16.14 16.14 16.10 16.10 59.5K
15:20 16.08 16.08 16.04 16.08 69.5K
15:30 16.10 16.14 16.08 16.10 31.5K
15:35 16.08 16.08 16.00 16.02 113.0K
15:40 16.04 16.08 16.00 16.00 23.5K
15:45 16.00 16.02 15.96 15.96 151.5K
15:50 15.94 15.94 15.90 15.94 45.5K
15:55 15.96 16.16 15.92 16.00 123.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음