15.85
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.78 | 17.78 | 17.30 | 17.46 | 50.0K |
| 09:35 | 17.42 | 17.80 | 17.42 | 17.68 | 70.5K |
| 09:40 | 17.70 | 17.70 | 17.56 | 17.56 | 22.5K |
| 09:45 | 17.62 | 17.62 | 17.62 | 17.62 | 10.5K |
| 09:50 | 17.60 | 17.60 | 17.52 | 17.54 | 6.5K |
| 09:55 | 17.50 | 17.50 | 17.50 | 17.50 | 3.5K |
| 10:00 | 17.48 | 17.56 | 17.46 | 17.50 | 15.0K |
| 10:05 | 17.44 | 17.54 | 17.44 | 17.54 | 26.0K |
| 10:15 | 17.58 | 17.58 | 17.58 | 17.58 | 2.5K |
| 10:20 | 17.60 | 17.60 | 17.60 | 17.60 | 0.5K |
| 10:25 | 17.64 | 17.64 | 17.60 | 17.62 | 13.5K |
| 10:30 | 17.64 | 17.64 | 17.62 | 17.64 | 2.5K |
| 10:35 | 17.72 | 17.80 | 17.64 | 17.68 | 53.5K |
| 10:40 | 17.66 | 17.66 | 17.60 | 17.60 | 17.5K |
| 10:45 | 17.62 | 17.64 | 17.62 | 17.64 | 0.5K |
| 10:50 | 17.66 | 17.70 | 17.62 | 17.64 | 27.5K |
| 10:55 | 17.62 | 17.62 | 17.62 | 17.62 | 12.5K |
| 11:00 | 17.60 | 17.60 | 17.60 | 17.60 | 5.0K |
| 11:05 | 17.62 | 17.62 | 17.62 | 17.62 | 0.5K |
| 11:10 | 17.64 | 17.74 | 17.64 | 17.70 | 29.0K |
| 11:20 | 17.64 | 17.64 | 17.60 | 17.62 | 15.0K |
| 11:25 | 17.64 | 17.66 | 17.64 | 17.66 | 0.0K |
| 11:30 | 17.70 | 17.70 | 17.66 | 17.66 | 27.0K |
| 11:40 | 17.62 | 17.62 | 17.62 | 17.62 | 22.0K |
| 11:50 | 17.60 | 17.60 | 17.60 | 17.60 | 7.5K |
| 11:55 | 17.64 | 17.64 | 17.64 | 17.64 | 4.5K |
| 13:00 | 17.72 | 17.72 | 17.60 | 17.60 | 12.5K |
| 13:05 | 17.60 | 17.60 | 17.60 | 17.60 | 4.5K |
| 13:10 | 17.58 | 17.58 | 17.58 | 17.58 | 1.0K |
| 13:15 | 17.56 | 17.56 | 17.42 | 17.42 | 26.0K |
| 13:20 | 17.46 | 17.50 | 17.46 | 17.50 | 18.0K |
| 13:25 | 17.48 | 17.50 | 17.42 | 17.42 | 64.5K |
| 13:30 | 17.48 | 17.48 | 17.46 | 17.48 | 14.5K |
| 13:35 | 17.46 | 17.48 | 17.42 | 17.42 | 3.5K |
| 13:40 | 17.44 | 19.42 | 17.44 | 18.88 | 360.0K |
| 13:45 | 18.86 | 19.58 | 18.68 | 19.02 | 2,367.0K |
| 13:50 | 19.02 | 19.02 | 18.10 | 18.38 | 891.0K |
| 13:55 | 18.36 | 18.48 | 18.24 | 18.46 | 310.0K |
| 14:00 | 18.54 | 18.54 | 18.08 | 18.08 | 169.5K |
| 14:05 | 18.06 | 18.08 | 17.88 | 18.08 | 323.5K |
| 14:10 | 18.10 | 18.10 | 17.92 | 18.06 | 299.5K |
| 14:15 | 18.12 | 18.12 | 18.00 | 18.08 | 57.5K |
| 14:20 | 18.04 | 18.08 | 17.80 | 17.94 | 243.5K |
| 14:25 | 17.96 | 17.98 | 17.96 | 17.96 | 25.5K |
| 14:30 | 17.94 | 17.94 | 17.80 | 17.84 | 99.0K |
| 14:35 | 17.84 | 17.84 | 17.74 | 17.74 | 71.0K |
| 14:40 | 17.76 | 17.88 | 17.76 | 17.88 | 31.0K |
| 14:45 | 17.90 | 17.96 | 17.90 | 17.96 | 27.5K |
| 14:50 | 18.00 | 18.12 | 18.00 | 18.06 | 39.5K |
| 14:55 | 18.16 | 18.22 | 17.94 | 18.00 | 83.0K |
| 15:00 | 18.02 | 18.02 | 17.92 | 18.02 | 38.5K |
| 15:05 | 18.04 | 18.12 | 18.04 | 18.06 | 25.0K |
| 15:10 | 18.08 | 18.08 | 18.02 | 18.08 | 11.0K |
| 15:15 | 18.04 | 18.04 | 18.00 | 18.02 | 10.0K |
| 15:20 | 17.98 | 17.98 | 17.92 | 17.92 | 38.5K |
| 15:25 | 17.90 | 17.90 | 17.82 | 17.86 | 47.5K |
| 15:30 | 17.88 | 17.92 | 17.88 | 17.88 | 194.0K |
| 15:35 | 17.92 | 17.92 | 17.86 | 17.86 | 19.0K |
| 15:40 | 17.84 | 17.86 | 17.80 | 17.80 | 63.5K |
| 15:45 | 17.76 | 17.76 | 17.72 | 17.76 | 43.5K |
| 15:50 | 17.72 | 17.76 | 17.72 | 17.74 | 83.0K |
| 15:55 | 17.74 | 17.88 | 17.74 | 17.82 | 229.5K |