16.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.62 | 17.86 | 17.28 | 17.28 | 40.5K |
| 09:35 | 17.30 | 17.46 | 17.28 | 17.30 | 24.0K |
| 09:40 | 17.40 | 17.40 | 17.40 | 17.40 | 30.5K |
| 09:45 | 17.30 | 17.32 | 17.00 | 17.24 | 32.1K |
| 09:50 | 17.10 | 17.16 | 16.82 | 17.10 | 125.0K |
| 09:55 | 17.04 | 17.08 | 17.02 | 17.02 | 22.0K |
| 10:00 | 17.00 | 17.00 | 16.96 | 17.00 | 25.5K |
| 10:05 | 16.98 | 16.98 | 16.98 | 16.98 | 18.5K |
| 10:10 | 17.00 | 17.06 | 17.00 | 17.06 | 14.5K |
| 10:15 | 17.00 | 17.00 | 17.00 | 17.00 | 25.0K |
| 10:20 | 17.06 | 17.06 | 16.98 | 16.98 | 7.0K |
| 10:25 | 16.96 | 16.96 | 16.82 | 16.92 | 84.0K |
| 10:30 | 16.86 | 16.94 | 16.86 | 16.92 | 36.0K |
| 10:35 | 16.88 | 16.92 | 16.76 | 16.76 | 114.0K |
| 10:40 | 16.78 | 16.84 | 16.76 | 16.78 | 20.5K |
| 10:45 | 16.80 | 16.80 | 16.78 | 16.78 | 59.0K |
| 10:50 | 16.80 | 16.84 | 16.78 | 16.84 | 33.5K |
| 10:55 | 16.80 | 16.84 | 16.80 | 16.80 | 44.5K |
| 11:00 | 16.82 | 16.82 | 16.78 | 16.80 | 17.5K |
| 11:05 | 16.78 | 16.78 | 16.74 | 16.78 | 73.0K |
| 11:10 | 16.76 | 16.76 | 16.68 | 16.74 | 76.0K |
| 11:15 | 16.76 | 16.76 | 16.76 | 16.76 | 8.0K |
| 11:20 | 16.74 | 16.74 | 16.72 | 16.72 | 39.5K |
| 11:25 | 16.70 | 16.72 | 16.70 | 16.70 | 21.0K |
| 11:30 | 16.72 | 16.72 | 16.70 | 16.70 | 8.5K |
| 11:35 | 16.68 | 16.68 | 16.68 | 16.68 | 7.5K |
| 11:40 | 16.70 | 16.70 | 16.70 | 16.70 | 36.0K |
| 11:45 | 16.72 | 16.74 | 16.70 | 16.70 | 10.0K |
| 11:50 | 16.72 | 16.72 | 16.72 | 16.72 | 2.5K |
| 11:55 | 16.74 | 16.74 | 16.74 | 16.74 | 22.0K |
| 13:00 | 16.74 | 16.80 | 16.74 | 16.74 | 34.5K |
| 13:05 | 16.76 | 16.82 | 16.76 | 16.78 | 3.5K |
| 13:10 | 16.76 | 16.80 | 16.76 | 16.80 | 1.5K |
| 13:15 | 16.82 | 16.84 | 16.82 | 16.82 | 55.5K |
| 13:20 | 16.80 | 16.80 | 16.78 | 16.78 | 21.0K |
| 13:25 | 16.80 | 16.80 | 16.80 | 16.80 | 3.5K |
| 13:35 | 16.78 | 16.82 | 16.76 | 16.82 | 15.5K |
| 13:40 | 16.80 | 16.80 | 16.78 | 16.78 | 17.0K |
| 13:45 | 16.76 | 16.76 | 16.72 | 16.72 | 26.0K |
| 13:50 | 16.72 | 16.80 | 16.72 | 16.80 | 72.0K |
| 13:55 | 16.76 | 16.76 | 16.76 | 16.76 | 2.5K |
| 14:00 | 16.74 | 16.76 | 16.74 | 16.76 | 6.5K |
| 14:05 | 16.74 | 16.76 | 16.74 | 16.76 | 2.0K |
| 14:10 | 16.78 | 16.80 | 16.78 | 16.78 | 29.0K |
| 14:15 | 16.76 | 16.78 | 16.76 | 16.78 | 2.0K |
| 14:20 | 16.80 | 16.80 | 16.80 | 16.80 | 1.0K |
| 14:25 | 16.82 | 16.82 | 16.78 | 16.78 | 6.0K |
| 14:30 | 16.82 | 16.82 | 16.78 | 16.80 | 8.0K |
| 14:35 | 16.78 | 16.78 | 16.76 | 16.76 | 7.0K |
| 14:40 | 16.74 | 16.76 | 16.72 | 16.76 | 8.5K |
| 14:45 | 16.78 | 16.78 | 16.76 | 16.76 | 32.0K |
| 14:55 | 16.74 | 16.74 | 16.72 | 16.74 | 18.5K |
| 15:00 | 16.72 | 16.72 | 16.72 | 16.72 | 16.0K |
| 15:05 | 16.74 | 16.78 | 16.72 | 16.74 | 33.0K |
| 15:10 | 16.72 | 16.76 | 16.68 | 16.70 | 148.6K |
| 15:20 | 16.72 | 16.72 | 16.72 | 16.72 | 13.0K |
| 15:25 | 16.70 | 16.70 | 16.68 | 16.68 | 21.0K |
| 15:30 | 16.70 | 16.70 | 16.68 | 16.70 | 33.0K |
| 15:35 | 16.72 | 16.72 | 16.70 | 16.70 | 6.5K |
| 15:40 | 16.68 | 16.70 | 16.60 | 16.62 | 74.0K |
| 15:45 | 16.66 | 16.68 | 16.60 | 16.68 | 46.5K |
| 15:50 | 16.66 | 16.66 | 16.54 | 16.62 | 89.0K |
| 15:55 | 16.64 | 16.64 | 16.40 | 16.50 | 191.5K |