Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.08 16.14 15.50 15.50 109.0K
09:35 15.46 15.68 15.46 15.66 27.0K
09:40 15.64 15.70 15.64 15.70 8.5K
09:45 15.72 15.76 15.72 15.76 12.5K
09:50 15.74 15.74 15.58 15.58 134.0K
09:55 15.58 15.60 15.54 15.54 26.5K
10:00 15.58 15.58 15.58 15.58 7.5K
10:05 15.54 15.54 15.42 15.42 98.0K
10:10 15.48 15.48 15.40 15.48 53.0K
10:15 15.42 15.44 15.36 15.38 49.5K
10:20 15.40 15.48 15.30 15.48 132.5K
10:25 15.52 15.58 15.40 15.52 83.5K
10:30 15.50 15.54 15.50 15.50 5.5K
10:35 15.40 15.40 15.36 15.36 11.5K
10:40 15.36 15.42 15.36 15.40 11.5K
10:45 15.44 15.48 15.44 15.48 17.0K
10:50 15.46 15.46 15.40 15.40 16.5K
11:00 15.42 15.42 15.42 15.42 0.5K
11:05 15.40 15.40 15.40 15.40 5.5K
11:10 15.38 15.40 15.38 15.40 21.0K
11:15 15.36 15.36 15.34 15.36 33.5K
11:20 15.34 15.34 15.30 15.30 37.5K
11:25 15.36 15.36 15.32 15.32 8.5K
11:40 15.36 15.36 15.36 15.36 1.5K
11:45 15.34 15.34 15.34 15.34 1.5K
11:55 15.36 15.36 15.36 15.36 5.0K
13:05 15.34 15.36 15.34 15.36 3.0K
13:10 15.34 15.48 15.34 15.46 15.0K
13:15 15.52 15.72 15.52 15.64 52.5K
13:20 15.62 15.62 15.60 15.62 12.0K
13:25 15.60 15.60 15.40 15.54 209.5K
13:30 15.52 15.52 15.52 15.52 1.0K
13:35 15.48 15.48 15.46 15.46 2.5K
13:40 15.44 15.52 15.44 15.48 5.0K
13:45 15.50 15.50 15.48 15.48 2.0K
13:50 15.50 15.50 15.48 15.48 1.0K
13:55 15.50 15.50 15.32 15.42 84.0K
14:00 15.40 15.40 15.40 15.40 0.5K
14:05 15.46 15.48 15.46 15.48 1.5K
14:10 15.52 15.52 15.46 15.48 7.0K
14:15 15.46 15.46 15.42 15.42 0.5K
14:20 15.46 15.46 15.40 15.40 9.5K
14:25 15.38 15.38 15.34 15.34 4.5K
14:30 15.36 15.38 15.36 15.38 13.5K
14:40 15.34 15.34 15.34 15.34 4.0K
14:45 15.32 15.32 15.32 15.32 10.0K
14:55 15.34 15.34 15.34 15.34 4.0K
15:05 15.28 15.28 15.28 15.28 33.5K
15:10 15.30 15.30 15.30 15.30 1.0K
15:15 15.28 15.28 15.28 15.28 15.0K
15:20 15.26 15.26 15.26 15.26 24.0K
15:25 15.28 15.30 15.28 15.30 2.0K
15:30 15.28 15.28 15.28 15.28 0.0K
15:35 15.24 15.26 15.22 15.24 26.0K
15:40 15.20 15.24 15.20 15.24 4.0K
15:45 15.24 15.28 15.22 15.28 25.5K
15:50 15.22 15.26 15.20 15.24 37.5K
15:55 15.22 15.30 15.10 15.10 273.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음