Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.46 14.46 13.66 14.20 42.5K
09:35 14.18 14.20 13.88 14.08 61.0K
09:40 13.88 13.88 13.72 13.80 11.0K
09:45 13.74 13.78 13.64 13.78 138.0K
09:50 13.72 13.72 13.50 13.58 38.5K
09:55 13.60 13.90 13.60 13.82 109.0K
10:00 13.76 14.02 13.74 14.02 101.0K
10:05 13.84 14.00 13.84 13.90 117.5K
10:10 13.82 13.98 13.82 13.98 120.5K
10:15 13.96 13.96 13.90 13.90 111.5K
10:20 13.90 14.08 13.90 14.00 98.0K
10:25 14.04 14.04 13.82 13.82 36.5K
10:30 13.96 13.98 13.96 13.98 105.0K
10:35 14.00 14.02 14.00 14.02 15.0K
10:40 14.00 14.00 13.98 14.00 51.0K
10:45 13.92 13.98 13.92 13.96 37.5K
10:50 13.86 14.00 13.86 13.98 26.5K
10:55 13.96 13.96 13.92 13.92 0.0K
11:00 13.90 13.90 13.86 13.86 25.0K
11:05 13.88 13.98 13.88 13.98 61.0K
11:10 13.94 13.98 13.90 13.90 77.0K
11:20 13.84 13.86 13.78 13.84 27.0K
11:25 13.90 13.90 13.90 13.90 5.0K
11:30 13.76 13.88 13.76 13.88 4.0K
11:35 13.86 13.90 13.86 13.90 24.0K
11:45 13.88 13.88 13.88 13.88 0.0K
11:50 13.86 13.90 13.86 13.90 15.5K
11:55 13.88 13.90 13.88 13.90 4.5K
13:00 13.88 13.88 13.80 13.80 1.0K
13:05 13.78 13.78 13.74 13.76 14.0K
13:10 13.74 13.74 13.74 13.74 2.0K
13:15 13.86 13.96 13.86 13.86 38.0K
13:20 13.86 13.88 13.86 13.88 25.0K
13:25 13.90 13.94 13.84 13.94 111.0K
13:30 13.92 13.96 13.90 13.96 7.5K
13:35 13.94 13.94 13.90 13.90 112.5K
13:45 13.92 13.98 13.92 13.96 104.0K
13:50 13.98 13.98 13.96 13.96 16.5K
14:00 13.94 13.96 13.94 13.96 111.0K
14:05 13.98 13.98 13.98 13.98 2.5K
14:10 13.96 14.28 13.96 14.28 183.0K
14:15 14.16 14.20 14.10 14.10 25.0K
14:25 14.14 14.16 14.14 14.16 68.5K
14:30 14.18 14.20 14.18 14.18 29.5K
14:35 14.20 14.20 14.18 14.20 34.5K
14:40 14.22 14.24 14.22 14.24 54.0K
14:45 14.26 14.40 14.26 14.38 41.0K
14:50 14.40 14.46 14.38 14.40 61.0K
14:55 14.44 14.44 14.36 14.36 28.5K
15:00 14.34 14.42 14.30 14.42 35.0K
15:05 14.48 14.66 14.48 14.60 69.5K
15:10 14.62 14.72 14.62 14.68 78.5K
15:15 14.64 14.70 14.64 14.70 27.5K
15:20 14.72 14.72 14.68 14.70 30.0K
15:25 14.66 14.66 14.58 14.66 46.5K
15:30 14.64 14.70 14.62 14.70 39.5K
15:35 14.68 14.72 14.62 14.72 20.0K
15:40 14.70 14.72 14.64 14.68 48.5K
15:45 14.66 14.68 14.64 14.68 14.0K
15:50 14.70 14.74 14.70 14.74 27.5K
15:55 14.76 15.40 14.76 15.40 204.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음