Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.50 15.50 15.08 15.30 1,601.5K
09:35 15.32 15.56 15.24 15.34 767.0K
09:40 15.28 15.40 15.20 15.22 278.5K
09:45 15.26 15.36 15.12 15.24 222.0K
09:50 15.28 15.30 15.06 15.06 222.0K
09:55 15.04 15.10 15.00 15.06 212.0K
10:00 15.04 15.04 14.88 15.00 296.5K
10:05 15.02 15.02 14.92 14.92 167.0K
10:10 14.94 15.00 14.94 15.00 42.0K
10:15 15.02 15.16 15.02 15.08 66.0K
10:20 15.06 15.06 15.00 15.02 39.5K
10:25 15.00 15.12 15.00 15.12 40.5K
10:30 15.16 15.16 15.16 15.16 47.5K
10:35 15.16 15.16 15.06 15.06 44.5K
10:40 15.04 15.06 15.04 15.06 15.0K
10:45 15.08 15.08 15.04 15.04 56.5K
10:55 15.06 15.06 15.04 15.04 10.0K
11:00 15.06 15.06 15.04 15.06 98.5K
11:05 15.04 15.06 15.04 15.06 20.0K
11:10 15.04 15.04 15.00 15.00 53.0K
11:20 14.98 14.98 14.92 14.92 27.5K
11:25 14.94 14.98 14.92 14.96 8.0K
11:30 14.94 14.96 14.94 14.94 37.5K
11:35 14.92 14.94 14.90 14.94 95.0K
11:40 14.96 14.98 14.92 14.98 112.5K
11:45 14.96 14.98 14.96 14.98 1.5K
11:50 14.90 14.90 14.90 14.90 25.0K
11:55 14.92 14.94 14.92 14.92 16.0K
13:00 14.98 15.00 14.98 14.98 33.0K
13:10 14.96 14.96 14.96 14.96 17.5K
13:15 15.00 15.00 15.00 15.00 2.0K
13:20 14.96 15.46 14.96 15.44 576.5K
13:25 15.46 15.68 15.32 15.34 766.0K
13:30 15.32 15.38 15.20 15.20 183.0K
13:35 15.22 15.34 15.18 15.30 110.0K
13:40 15.34 15.38 15.28 15.30 77.5K
13:45 15.26 15.30 15.22 15.30 40.0K
13:50 15.26 15.64 15.26 15.64 505.5K
13:55 15.66 15.76 15.56 15.72 616.5K
14:00 15.70 15.80 15.60 15.76 357.0K
14:05 15.78 15.80 15.48 15.50 190.5K
14:10 15.48 15.58 15.48 15.52 91.0K
14:15 15.50 15.54 15.40 15.52 60.0K
14:20 15.54 15.64 15.54 15.56 95.0K
14:25 15.58 15.84 15.58 15.84 391.5K
14:30 15.86 16.22 15.86 16.16 1,343.5K
14:35 16.18 16.18 15.96 16.00 294.5K
14:40 16.02 16.30 15.96 16.28 427.5K
14:45 16.28 16.38 16.16 16.20 580.5K
14:50 16.22 16.32 16.20 16.28 224.0K
14:55 16.26 16.32 16.16 16.16 262.5K
15:00 16.14 16.14 15.86 15.86 555.5K
15:05 15.88 15.92 15.78 15.84 282.5K
15:10 15.86 15.90 15.80 15.88 119.0K
15:15 15.92 15.92 15.72 15.74 196.5K
15:20 15.76 15.80 15.66 15.66 185.0K
15:25 15.64 15.74 15.62 15.68 174.0K
15:30 15.74 15.78 15.58 15.58 281.0K
15:35 15.60 15.70 15.58 15.68 92.0K
15:40 15.72 15.78 15.70 15.76 138.5K
15:45 15.74 15.74 15.66 15.66 111.5K
15:50 15.62 15.68 15.62 15.66 87.5K
15:55 15.64 15.74 15.62 15.74 369.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음