16.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 24.35 | 23.05 | 23.85 | 417.5K |
| 09:35 | 23.70 | 23.85 | 23.50 | 23.80 | 182.0K |
| 09:40 | 23.75 | 24.10 | 23.55 | 23.65 | 267.5K |
| 09:45 | 23.70 | 23.70 | 23.20 | 23.35 | 170.5K |
| 09:50 | 23.40 | 23.55 | 23.30 | 23.30 | 109.0K |
| 09:55 | 23.25 | 23.30 | 23.05 | 23.20 | 113.0K |
| 10:00 | 23.10 | 23.30 | 22.85 | 22.85 | 132.5K |
| 10:05 | 22.80 | 23.20 | 22.80 | 23.20 | 92.5K |
| 10:10 | 23.30 | 23.50 | 23.25 | 23.30 | 62.5K |
| 10:15 | 23.25 | 23.25 | 23.00 | 23.15 | 52.0K |
| 10:20 | 23.20 | 23.25 | 23.05 | 23.15 | 52.0K |
| 10:25 | 23.20 | 23.20 | 23.00 | 23.00 | 34.5K |
| 10:30 | 22.95 | 22.95 | 22.75 | 22.85 | 138.5K |
| 10:35 | 22.70 | 22.85 | 22.70 | 22.80 | 143.0K |
| 10:40 | 22.85 | 22.90 | 22.75 | 22.80 | 65.5K |
| 10:45 | 22.85 | 22.95 | 22.75 | 22.80 | 198.0K |
| 10:50 | 22.75 | 23.05 | 22.70 | 23.05 | 85.0K |
| 10:55 | 23.15 | 23.15 | 23.05 | 23.05 | 38.0K |
| 11:00 | 23.00 | 23.00 | 23.00 | 23.00 | 31.0K |
| 11:05 | 23.05 | 23.20 | 23.00 | 23.15 | 33.0K |
| 11:10 | 23.10 | 23.15 | 23.00 | 23.15 | 19.0K |
| 11:15 | 23.05 | 23.20 | 23.05 | 23.20 | 19.5K |
| 11:20 | 23.10 | 23.15 | 23.00 | 23.00 | 15.5K |
| 11:25 | 23.05 | 23.20 | 23.05 | 23.10 | 27.0K |
| 11:30 | 23.15 | 23.15 | 22.90 | 22.95 | 40.5K |
| 11:35 | 22.90 | 22.90 | 22.80 | 22.85 | 33.0K |
| 11:40 | 22.90 | 22.95 | 22.80 | 22.80 | 21.0K |
| 11:45 | 22.75 | 22.80 | 22.70 | 22.70 | 48.0K |
| 11:50 | 22.75 | 22.75 | 22.65 | 22.70 | 116.5K |
| 11:55 | 22.75 | 22.90 | 22.75 | 22.75 | 37.0K |
| 13:00 | 22.90 | 22.90 | 22.70 | 22.90 | 43.5K |
| 13:05 | 22.85 | 22.85 | 22.85 | 22.85 | 5.0K |
| 13:10 | 22.90 | 23.00 | 22.90 | 23.00 | 55.0K |
| 13:15 | 23.10 | 23.40 | 23.10 | 23.20 | 224.5K |
| 13:20 | 23.25 | 23.80 | 23.20 | 23.65 | 611.5K |
| 13:25 | 23.70 | 24.05 | 23.60 | 23.70 | 372.5K |
| 13:30 | 23.65 | 23.65 | 23.30 | 23.40 | 84.5K |
| 13:35 | 23.35 | 23.60 | 23.35 | 23.60 | 38.0K |
| 13:40 | 23.65 | 23.80 | 23.55 | 23.55 | 138.5K |
| 13:45 | 23.50 | 23.80 | 23.50 | 23.70 | 45.5K |
| 13:50 | 23.55 | 23.70 | 23.55 | 23.55 | 14.5K |
| 13:55 | 23.50 | 23.70 | 23.50 | 23.65 | 31.5K |
| 14:00 | 23.60 | 23.65 | 23.50 | 23.65 | 90.0K |
| 14:05 | 23.60 | 23.60 | 23.50 | 23.50 | 37.0K |
| 14:10 | 23.65 | 23.65 | 23.55 | 23.55 | 24.0K |
| 14:15 | 23.60 | 23.65 | 23.50 | 23.50 | 74.5K |
| 14:20 | 23.40 | 23.40 | 23.20 | 23.20 | 55.0K |
| 14:25 | 23.25 | 23.25 | 23.10 | 23.10 | 45.0K |
| 14:30 | 23.05 | 23.10 | 23.05 | 23.10 | 22.0K |
| 14:35 | 23.15 | 23.40 | 23.15 | 23.40 | 63.0K |
| 14:40 | 23.45 | 23.55 | 23.30 | 23.50 | 207.5K |
| 14:45 | 23.45 | 23.45 | 23.45 | 23.45 | 5.5K |
| 14:50 | 23.50 | 23.50 | 23.45 | 23.45 | 16.5K |
| 14:55 | 23.40 | 23.40 | 23.35 | 23.35 | 29.5K |
| 15:00 | 23.25 | 23.25 | 23.15 | 23.15 | 43.0K |
| 15:05 | 23.10 | 23.15 | 23.10 | 23.15 | 8.5K |
| 15:10 | 23.20 | 23.20 | 23.15 | 23.20 | 29.5K |
| 15:15 | 23.15 | 23.15 | 22.90 | 22.90 | 70.5K |
| 15:20 | 23.00 | 23.10 | 22.90 | 23.10 | 32.5K |
| 15:25 | 23.00 | 23.00 | 22.80 | 22.80 | 106.5K |
| 15:30 | 22.85 | 22.95 | 22.80 | 22.80 | 30.0K |
| 15:35 | 22.85 | 22.90 | 22.85 | 22.90 | 8.5K |
| 15:40 | 22.85 | 23.10 | 22.80 | 23.10 | 131.5K |
| 15:45 | 23.10 | 23.10 | 22.95 | 23.05 | 48.5K |
| 15:50 | 23.00 | 23.35 | 23.00 | 23.20 | 69.5K |
| 15:55 | 23.25 | 23.25 | 23.00 | 23.05 | 94.0K |