Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.10 21.95 21.10 21.45 126.5K
09:35 21.55 21.75 21.40 21.75 84.0K
09:40 21.65 21.75 21.50 21.55 70.0K
09:45 21.60 21.70 21.55 21.65 80.5K
09:50 21.60 21.65 21.35 21.45 86.0K
09:55 21.50 21.50 21.40 21.50 38.5K
10:00 21.45 21.45 21.25 21.30 77.5K
10:05 21.25 21.40 21.20 21.35 80.5K
10:10 21.35 21.35 21.10 21.20 72.5K
10:15 21.25 21.35 21.10 21.35 80.5K
10:20 21.30 21.30 21.10 21.15 21.5K
10:25 21.20 21.30 21.20 21.30 17.5K
10:30 21.45 21.85 21.45 21.85 133.0K
10:35 21.80 21.80 21.50 21.50 99.0K
10:40 21.45 21.50 21.40 21.40 19.0K
10:50 21.35 21.40 21.30 21.30 24.0K
10:55 21.10 21.30 21.10 21.25 71.0K
11:00 21.30 21.35 21.25 21.30 103.5K
11:05 21.20 21.20 21.15 21.15 14.5K
11:10 21.20 21.25 21.15 21.25 43.0K
11:15 21.30 21.35 21.30 21.35 2.0K
11:20 21.25 21.25 21.20 21.20 16.5K
11:25 21.15 21.15 21.10 21.10 17.5K
11:35 21.05 21.05 21.00 21.00 32.5K
11:40 20.95 21.00 20.80 20.95 67.0K
11:45 21.00 21.00 20.85 20.85 24.0K
11:50 20.95 21.00 20.95 21.00 9.5K
11:55 20.90 21.00 20.85 21.00 11.0K
13:00 21.05 21.05 21.05 21.05 1.0K
13:05 21.00 21.10 21.00 21.10 22.0K
13:10 21.15 21.15 21.10 21.15 9.5K
13:15 21.10 21.10 21.00 21.00 6.5K
13:20 20.95 21.00 20.95 21.00 17.0K
13:25 21.10 21.20 21.00 21.05 11.5K
13:30 21.10 21.15 21.10 21.15 2.5K
13:35 21.20 21.20 21.10 21.10 10.0K
13:40 21.15 21.15 21.00 21.00 53.0K
13:45 20.95 20.95 20.85 20.90 34.5K
13:50 20.85 21.00 20.85 20.90 29.5K
13:55 20.95 21.00 20.95 21.00 1.0K
14:00 20.95 21.00 20.90 20.95 63.5K
14:05 20.85 21.00 20.85 20.95 41.0K
14:10 21.00 21.05 21.00 21.05 28.5K
14:15 21.00 21.00 20.95 21.00 31.0K
14:20 20.95 21.00 20.95 21.00 58.5K
14:25 20.95 21.10 20.95 21.10 29.0K
14:30 21.15 21.15 21.10 21.10 16.0K
14:35 21.15 21.15 21.15 21.15 3.0K
14:40 21.10 21.10 21.05 21.05 3.5K
14:45 21.10 21.10 21.10 21.10 4.5K
14:50 21.25 21.25 21.15 21.15 14.0K
14:55 21.20 21.20 21.15 21.20 8.0K
15:00 21.25 21.25 21.05 21.05 77.5K
15:05 21.15 21.15 21.15 21.15 6.5K
15:10 21.10 21.10 21.05 21.10 16.5K
15:15 21.05 21.10 21.00 21.00 7.5K
15:20 21.10 21.10 21.10 21.10 7.5K
15:25 21.05 21.25 21.05 21.25 263.5K
15:30 21.20 21.20 21.10 21.15 56.0K
15:35 21.25 21.25 21.15 21.25 29.0K
15:40 21.20 21.25 21.20 21.25 23.5K
15:45 21.20 21.30 21.20 21.25 60.0K
15:50 21.20 21.25 21.15 21.25 121.5K
15:55 21.30 21.40 21.15 21.40 73.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음