16.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22.20 | 22.45 | 21.95 | 22.00 | 84.5K |
| 09:35 | 21.95 | 21.95 | 21.80 | 21.95 | 45.5K |
| 09:40 | 21.85 | 22.00 | 21.80 | 22.00 | 14.0K |
| 09:45 | 22.05 | 22.60 | 22.05 | 22.05 | 125.0K |
| 09:50 | 22.10 | 22.40 | 22.10 | 22.40 | 23.0K |
| 09:55 | 22.35 | 22.40 | 22.10 | 22.20 | 54.0K |
| 10:00 | 22.15 | 22.20 | 21.95 | 22.15 | 102.5K |
| 10:05 | 22.10 | 22.10 | 22.00 | 22.00 | 13.0K |
| 10:10 | 21.95 | 21.95 | 21.90 | 21.90 | 16.0K |
| 10:15 | 21.95 | 21.95 | 21.95 | 21.95 | 4.0K |
| 10:20 | 22.00 | 22.00 | 21.95 | 21.95 | 2.5K |
| 10:25 | 21.90 | 22.00 | 21.90 | 22.00 | 8.5K |
| 10:30 | 21.95 | 21.95 | 21.95 | 21.95 | 15.0K |
| 10:40 | 21.90 | 21.90 | 21.85 | 21.90 | 38.0K |
| 10:45 | 21.95 | 21.95 | 21.85 | 21.90 | 13.0K |
| 10:50 | 21.80 | 21.85 | 21.60 | 21.65 | 254.0K |
| 10:55 | 21.70 | 21.75 | 21.70 | 21.75 | 26.0K |
| 11:00 | 21.80 | 21.80 | 21.65 | 21.65 | 16.0K |
| 11:05 | 21.55 | 21.70 | 21.55 | 21.70 | 39.5K |
| 11:10 | 21.65 | 21.65 | 21.65 | 21.65 | 6.0K |
| 11:15 | 21.60 | 21.70 | 21.60 | 21.60 | 15.0K |
| 11:20 | 21.65 | 21.65 | 21.60 | 21.65 | 5.0K |
| 11:30 | 21.70 | 21.70 | 21.70 | 21.70 | 9.5K |
| 11:35 | 21.65 | 21.65 | 21.65 | 21.65 | 18.5K |
| 11:40 | 21.60 | 21.65 | 21.60 | 21.60 | 30.1K |
| 11:50 | 21.65 | 21.65 | 21.60 | 21.60 | 12.0K |
| 13:00 | 21.70 | 21.70 | 21.60 | 21.60 | 7.5K |
| 13:05 | 21.65 | 21.65 | 21.65 | 21.65 | 7.0K |
| 13:10 | 21.70 | 21.70 | 21.60 | 21.70 | 28.5K |
| 13:15 | 21.55 | 21.70 | 21.55 | 21.70 | 44.0K |
| 13:20 | 21.60 | 21.60 | 21.60 | 21.60 | 4.5K |
| 13:25 | 21.55 | 21.55 | 21.55 | 21.55 | 13.5K |
| 13:30 | 21.50 | 21.55 | 21.50 | 21.55 | 26.5K |
| 13:35 | 21.50 | 21.50 | 21.40 | 21.40 | 60.5K |
| 13:40 | 21.50 | 21.60 | 21.45 | 21.60 | 12.5K |
| 13:45 | 21.70 | 21.70 | 21.55 | 21.60 | 4.0K |
| 13:50 | 21.75 | 21.80 | 21.75 | 21.80 | 17.0K |
| 13:55 | 21.70 | 21.80 | 21.70 | 21.75 | 3.5K |
| 14:00 | 21.85 | 21.85 | 21.70 | 21.70 | 14.5K |
| 14:10 | 21.65 | 21.65 | 21.60 | 21.60 | 6.5K |
| 14:20 | 21.70 | 21.75 | 21.70 | 21.75 | 9.5K |
| 14:25 | 21.70 | 22.20 | 21.70 | 22.05 | 161.0K |
| 14:30 | 21.95 | 22.45 | 21.95 | 22.15 | 228.5K |
| 14:35 | 22.10 | 22.10 | 21.95 | 21.95 | 53.0K |
| 14:40 | 21.90 | 21.95 | 21.80 | 21.90 | 35.0K |
| 14:45 | 21.90 | 21.95 | 21.90 | 21.95 | 7.0K |
| 14:50 | 22.00 | 22.00 | 21.90 | 21.90 | 15.5K |
| 14:55 | 21.95 | 22.25 | 21.95 | 22.10 | 28.0K |
| 15:00 | 22.05 | 22.20 | 22.05 | 22.20 | 6.0K |
| 15:05 | 22.15 | 22.15 | 22.05 | 22.15 | 4.5K |
| 15:10 | 22.10 | 22.20 | 22.05 | 22.20 | 32.0K |
| 15:20 | 22.15 | 22.15 | 22.15 | 22.15 | 7.0K |
| 15:25 | 22.05 | 22.05 | 22.05 | 22.05 | 14.0K |
| 15:30 | 22.00 | 22.00 | 21.95 | 21.95 | 11.0K |
| 15:40 | 22.05 | 22.05 | 22.00 | 22.05 | 4.0K |
| 15:45 | 22.00 | 22.00 | 21.90 | 22.00 | 7.5K |
| 15:50 | 21.95 | 22.00 | 21.95 | 21.95 | 11.0K |
| 15:55 | 22.00 | 22.00 | 21.90 | 21.90 | 63.5K |