Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
16.18
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.25 26.20 25.25 26.15 169.5K
09:35 26.05 26.25 25.85 26.15 157.0K
09:40 26.05 26.15 25.90 25.90 53.0K
09:45 25.85 25.85 25.65 25.65 27.0K
09:50 25.60 25.60 25.30 25.40 58.0K
09:55 25.35 25.75 25.35 25.45 84.0K
10:00 25.40 25.50 25.40 25.40 24.0K
10:05 25.35 25.60 25.30 25.45 126.5K
10:10 25.50 26.40 25.50 26.20 217.0K
10:15 26.35 26.90 26.25 26.85 354.5K
10:20 26.90 27.75 26.85 27.60 685.0K
10:25 27.55 28.10 27.25 28.10 573.5K
10:30 28.20 28.40 27.75 28.40 391.0K
10:35 28.45 28.45 27.30 27.40 317.0K
10:40 27.35 27.60 27.20 27.20 179.0K
10:45 27.25 27.50 27.20 27.30 107.5K
10:50 27.30 27.50 27.15 27.20 80.0K
10:55 27.15 27.15 26.85 26.95 139.0K
11:00 27.00 27.10 26.90 27.00 66.0K
11:05 26.95 26.95 26.50 26.60 173.5K
11:10 26.70 26.70 26.50 26.65 37.0K
11:15 26.60 26.70 26.55 26.60 49.0K
11:20 26.55 26.65 26.45 26.45 70.5K
11:25 26.50 26.65 26.50 26.60 16.5K
11:30 26.55 26.65 26.50 26.50 47.5K
11:35 26.55 26.55 26.45 26.55 37.5K
11:40 26.50 26.60 26.50 26.60 16.5K
11:45 26.50 26.65 26.50 26.55 11.0K
11:50 26.60 26.65 26.50 26.50 32.0K
11:55 26.55 26.60 26.45 26.45 67.5K
13:00 26.50 26.65 26.40 26.55 59.0K
13:05 26.45 26.55 26.10 26.30 97.0K
13:10 26.25 26.40 26.25 26.25 11.5K
13:15 26.20 26.75 26.20 26.65 79.0K
13:20 26.70 26.80 26.35 26.55 123.5K
13:25 26.65 26.85 26.55 26.60 146.5K
13:30 26.65 26.80 26.60 26.70 14.5K
13:35 26.70 27.00 26.70 27.00 71.5K
13:40 26.95 27.05 26.85 26.90 41.5K
13:45 26.85 26.90 26.65 26.65 16.0K
13:50 26.65 26.70 26.55 26.55 47.0K
13:55 26.65 26.95 26.60 26.95 26.5K
14:00 26.75 27.10 26.75 27.05 47.5K
14:05 27.00 27.15 26.95 27.15 29.0K
14:10 27.10 27.15 27.00 27.15 22.5K
14:15 27.20 27.30 27.10 27.20 46.5K
14:20 27.30 27.30 27.10 27.10 65.0K
14:25 27.00 27.00 27.00 27.00 90.5K
14:30 26.95 27.10 26.95 27.05 13.0K
14:35 27.10 27.10 27.00 27.10 6.5K
14:40 27.15 27.30 27.10 27.15 31.0K
14:45 27.30 27.30 27.10 27.10 26.5K
14:50 27.05 27.10 27.00 27.00 17.0K
14:55 27.05 27.10 27.00 27.10 14.0K
15:00 27.05 27.10 27.00 27.10 22.0K
15:05 27.10 27.35 27.10 27.25 48.0K
15:10 27.30 27.50 27.25 27.40 68.0K
15:15 27.45 27.50 27.40 27.40 66.0K
15:20 27.35 27.45 27.35 27.40 39.0K
15:25 27.35 27.45 27.30 27.30 33.0K
15:30 27.35 27.35 27.15 27.15 48.0K
15:35 27.10 27.10 27.00 27.05 41.5K
15:40 27.10 27.25 27.10 27.15 39.0K
15:45 27.20 27.25 27.15 27.15 23.5K
15:50 27.20 27.20 27.05 27.05 44.5K
15:55 27.10 27.15 27.00 27.00 82.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음