16.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.53 | 17.02 | 16.53 | 16.80 | 644.0K |
| 09:35 | 16.77 | 16.86 | 16.68 | 16.82 | 223.0K |
| 09:40 | 16.78 | 16.92 | 16.73 | 16.76 | 219.5K |
| 09:45 | 16.74 | 16.85 | 16.74 | 16.85 | 173.0K |
| 09:50 | 16.88 | 16.95 | 16.88 | 16.90 | 102.0K |
| 09:55 | 16.92 | 17.00 | 16.90 | 16.95 | 132.5K |
| 10:00 | 17.00 | 17.00 | 16.86 | 16.86 | 141.0K |
| 10:05 | 16.88 | 16.99 | 16.88 | 16.98 | 88.5K |
| 10:10 | 16.97 | 17.09 | 16.97 | 17.00 | 157.5K |
| 10:15 | 17.07 | 17.10 | 17.00 | 17.10 | 122.5K |
| 10:20 | 17.10 | 17.11 | 17.05 | 17.05 | 80.5K |
| 10:25 | 17.08 | 17.10 | 17.05 | 17.09 | 114.5K |
| 10:30 | 17.10 | 17.10 | 16.95 | 16.96 | 128.0K |
| 10:35 | 16.98 | 17.10 | 16.97 | 16.97 | 44.0K |
| 10:40 | 16.96 | 16.99 | 16.91 | 16.99 | 59.5K |
| 10:45 | 16.96 | 17.05 | 16.96 | 17.00 | 62.5K |
| 10:50 | 16.98 | 17.00 | 16.97 | 16.97 | 9.5K |
| 10:55 | 16.98 | 17.01 | 16.98 | 16.98 | 16.5K |
| 11:00 | 16.97 | 16.98 | 16.91 | 16.95 | 43.0K |
| 11:05 | 17.00 | 17.00 | 16.99 | 16.99 | 12.0K |
| 11:10 | 17.00 | 17.00 | 16.97 | 16.97 | 17.0K |
| 11:15 | 16.98 | 17.04 | 16.98 | 16.98 | 6.5K |
| 11:20 | 16.99 | 17.13 | 16.99 | 17.11 | 129.5K |
| 11:25 | 17.10 | 17.11 | 17.04 | 17.08 | 17.5K |
| 11:30 | 17.05 | 17.10 | 17.05 | 17.06 | 35.5K |
| 11:35 | 17.05 | 17.05 | 17.00 | 17.00 | 25.5K |
| 11:40 | 17.00 | 17.06 | 17.00 | 17.04 | 16.0K |
| 11:45 | 17.03 | 17.04 | 17.02 | 17.04 | 6.0K |
| 11:50 | 17.02 | 17.02 | 17.02 | 17.02 | 21.0K |
| 11:55 | 17.04 | 17.05 | 17.04 | 17.04 | 58.5K |
| 13:00 | 17.03 | 17.03 | 17.02 | 17.02 | 6.0K |
| 13:05 | 17.00 | 17.01 | 16.96 | 16.97 | 40.0K |
| 13:10 | 16.95 | 16.95 | 16.89 | 16.91 | 102.5K |
| 13:15 | 16.90 | 16.96 | 16.87 | 16.94 | 79.0K |
| 13:20 | 16.94 | 16.99 | 16.94 | 16.99 | 46.0K |
| 13:25 | 17.01 | 17.03 | 17.01 | 17.01 | 26.5K |
| 13:30 | 16.99 | 17.06 | 16.99 | 17.05 | 68.0K |
| 13:35 | 17.00 | 17.00 | 17.00 | 17.00 | 4.5K |
| 13:40 | 16.99 | 16.99 | 16.94 | 16.99 | 17.0K |
| 13:45 | 16.95 | 17.00 | 16.95 | 17.00 | 13.0K |
| 13:50 | 16.98 | 17.06 | 16.98 | 17.06 | 87.0K |
| 13:55 | 17.05 | 17.05 | 17.03 | 17.03 | 30.0K |
| 14:00 | 17.01 | 17.09 | 17.01 | 17.06 | 58.5K |
| 14:05 | 17.03 | 17.06 | 17.01 | 17.06 | 21.5K |
| 14:10 | 17.05 | 17.05 | 17.01 | 17.01 | 47.5K |
| 14:15 | 17.02 | 17.02 | 17.00 | 17.00 | 32.5K |
| 14:20 | 16.95 | 16.96 | 16.95 | 16.96 | 22.5K |
| 14:25 | 16.98 | 17.05 | 16.98 | 17.04 | 18.0K |
| 14:30 | 17.05 | 17.08 | 16.95 | 17.00 | 75.5K |
| 14:35 | 16.98 | 16.98 | 16.98 | 16.98 | 12.0K |
| 14:40 | 16.99 | 17.00 | 16.98 | 17.00 | 16.5K |
| 14:45 | 17.03 | 17.05 | 17.03 | 17.03 | 16.5K |
| 14:50 | 17.00 | 17.04 | 17.00 | 17.04 | 43.0K |
| 14:55 | 17.01 | 17.01 | 16.99 | 16.99 | 7.0K |
| 15:00 | 17.00 | 17.03 | 16.98 | 17.03 | 50.0K |
| 15:05 | 17.00 | 17.03 | 17.00 | 17.01 | 28.0K |
| 15:10 | 17.02 | 17.05 | 17.02 | 17.02 | 30.0K |
| 15:15 | 17.01 | 17.29 | 17.01 | 17.29 | 302.5K |
| 15:20 | 17.29 | 17.29 | 17.19 | 17.23 | 214.0K |
| 15:25 | 17.22 | 17.32 | 17.17 | 17.30 | 178.5K |
| 15:30 | 17.30 | 17.65 | 17.27 | 17.63 | 503.5K |
| 15:35 | 17.60 | 17.67 | 17.44 | 17.54 | 549.5K |
| 15:40 | 17.55 | 17.63 | 17.49 | 17.56 | 267.0K |
| 15:45 | 17.56 | 17.56 | 17.52 | 17.55 | 158.5K |
| 15:50 | 17.54 | 17.54 | 17.47 | 17.51 | 220.0K |
| 15:55 | 17.50 | 17.51 | 17.45 | 17.51 | 280.5K |