15.72
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.54 | 17.54 | 17.10 | 17.15 | 156.0K |
| 09:35 | 17.15 | 17.17 | 17.03 | 17.14 | 218.0K |
| 09:40 | 17.17 | 17.17 | 17.04 | 17.14 | 96.0K |
| 09:45 | 17.07 | 17.12 | 17.06 | 17.08 | 53.0K |
| 09:50 | 17.09 | 17.09 | 16.92 | 16.92 | 352.0K |
| 09:55 | 16.93 | 17.11 | 16.93 | 17.02 | 62.5K |
| 10:00 | 17.05 | 17.09 | 17.02 | 17.04 | 97.0K |
| 10:05 | 17.03 | 17.06 | 17.01 | 17.03 | 65.0K |
| 10:10 | 17.02 | 17.20 | 17.02 | 17.13 | 42.5K |
| 10:15 | 17.15 | 17.30 | 17.15 | 17.26 | 105.5K |
| 10:20 | 17.20 | 17.26 | 17.14 | 17.16 | 41.5K |
| 10:25 | 17.22 | 17.24 | 17.11 | 17.15 | 67.0K |
| 10:30 | 17.20 | 17.20 | 17.17 | 17.18 | 14.0K |
| 10:35 | 17.24 | 17.25 | 17.18 | 17.20 | 47.0K |
| 10:40 | 17.17 | 17.24 | 17.17 | 17.23 | 35.0K |
| 10:45 | 17.23 | 17.30 | 17.18 | 17.30 | 79.5K |
| 10:50 | 17.31 | 17.36 | 17.29 | 17.36 | 52.5K |
| 10:55 | 17.30 | 17.34 | 17.22 | 17.34 | 27.0K |
| 11:00 | 17.26 | 17.39 | 17.26 | 17.37 | 97.0K |
| 11:05 | 17.35 | 17.36 | 17.30 | 17.32 | 23.5K |
| 11:10 | 17.37 | 17.50 | 17.37 | 17.46 | 93.0K |
| 11:15 | 17.45 | 17.65 | 17.45 | 17.48 | 247.0K |
| 11:20 | 17.47 | 17.47 | 17.37 | 17.38 | 31.5K |
| 11:25 | 17.39 | 17.40 | 17.34 | 17.34 | 87.0K |
| 11:30 | 17.35 | 17.35 | 17.29 | 17.31 | 41.5K |
| 11:35 | 17.32 | 17.38 | 17.32 | 17.37 | 15.5K |
| 11:40 | 17.38 | 17.40 | 17.35 | 17.36 | 11.5K |
| 11:45 | 17.35 | 17.39 | 17.34 | 17.34 | 49.0K |
| 11:50 | 17.35 | 17.35 | 17.34 | 17.34 | 2.0K |
| 11:55 | 17.36 | 17.36 | 17.34 | 17.36 | 33.0K |
| 13:00 | 17.37 | 17.46 | 17.37 | 17.38 | 29.0K |
| 13:05 | 17.39 | 17.44 | 17.39 | 17.41 | 24.5K |
| 13:10 | 17.40 | 17.44 | 17.37 | 17.42 | 98.5K |
| 13:15 | 17.42 | 17.42 | 17.42 | 17.42 | 19.0K |
| 13:20 | 17.38 | 17.40 | 17.38 | 17.40 | 13.0K |
| 13:25 | 17.38 | 17.38 | 17.35 | 17.35 | 64.5K |
| 13:30 | 17.34 | 17.40 | 17.32 | 17.36 | 50.0K |
| 13:35 | 17.30 | 17.30 | 17.25 | 17.25 | 25.5K |
| 13:40 | 17.24 | 17.32 | 17.24 | 17.32 | 19.5K |
| 13:45 | 17.30 | 17.32 | 17.28 | 17.31 | 3.5K |
| 13:50 | 17.27 | 17.29 | 17.26 | 17.29 | 15.5K |
| 13:55 | 17.26 | 17.26 | 17.25 | 17.25 | 44.5K |
| 14:00 | 17.26 | 17.28 | 17.26 | 17.28 | 5.5K |
| 14:05 | 17.29 | 17.30 | 17.27 | 17.27 | 8.5K |
| 14:10 | 17.26 | 17.27 | 17.26 | 17.27 | 24.5K |
| 14:15 | 17.25 | 17.25 | 17.23 | 17.25 | 17.0K |
| 14:20 | 17.27 | 17.35 | 17.27 | 17.30 | 42.0K |
| 14:25 | 17.30 | 17.30 | 17.25 | 17.25 | 30.0K |
| 14:30 | 17.23 | 17.24 | 17.20 | 17.24 | 24.0K |
| 14:35 | 17.25 | 17.25 | 17.24 | 17.24 | 17.0K |
| 14:40 | 17.25 | 17.25 | 17.24 | 17.24 | 4.5K |
| 14:45 | 17.29 | 17.29 | 17.26 | 17.28 | 14.5K |
| 14:50 | 17.26 | 17.28 | 17.25 | 17.28 | 9.0K |
| 14:55 | 17.29 | 17.30 | 17.29 | 17.30 | 8.5K |
| 15:00 | 17.32 | 17.32 | 17.30 | 17.31 | 16.5K |
| 15:05 | 17.32 | 17.44 | 17.32 | 17.42 | 78.0K |
| 15:10 | 17.43 | 17.50 | 17.38 | 17.48 | 92.5K |
| 15:15 | 17.45 | 17.60 | 17.41 | 17.60 | 130.0K |
| 15:20 | 17.61 | 17.61 | 17.50 | 17.52 | 106.0K |
| 15:25 | 17.51 | 17.51 | 17.44 | 17.44 | 68.5K |
| 15:30 | 17.47 | 17.62 | 17.47 | 17.57 | 156.0K |
| 15:35 | 17.55 | 17.75 | 17.52 | 17.69 | 326.0K |
| 15:40 | 17.71 | 18.35 | 17.71 | 18.25 | 889.0K |
| 15:45 | 18.25 | 18.25 | 17.88 | 18.05 | 579.5K |
| 15:50 | 18.03 | 18.14 | 17.98 | 18.13 | 467.5K |
| 15:55 | 18.10 | 18.13 | 17.99 | 18.10 | 295.0K |