15.72
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.94 | 18.50 | 17.94 | 18.47 | 602.5K |
| 09:35 | 18.47 | 18.63 | 18.30 | 18.31 | 592.0K |
| 09:40 | 18.29 | 18.29 | 18.02 | 18.08 | 279.5K |
| 09:45 | 18.10 | 18.15 | 18.00 | 18.15 | 134.0K |
| 09:50 | 18.14 | 18.15 | 18.03 | 18.15 | 79.5K |
| 09:55 | 18.15 | 18.15 | 18.01 | 18.09 | 67.5K |
| 10:00 | 18.06 | 18.09 | 17.98 | 18.09 | 157.0K |
| 10:05 | 18.06 | 18.11 | 18.06 | 18.08 | 46.0K |
| 10:10 | 18.11 | 18.11 | 18.07 | 18.11 | 47.5K |
| 10:15 | 18.10 | 18.20 | 18.10 | 18.18 | 42.0K |
| 10:20 | 18.14 | 18.14 | 18.10 | 18.10 | 45.0K |
| 10:25 | 18.08 | 18.08 | 18.06 | 18.06 | 2.5K |
| 10:30 | 18.07 | 18.14 | 18.07 | 18.11 | 41.5K |
| 10:35 | 18.12 | 18.17 | 18.10 | 18.11 | 101.5K |
| 10:40 | 18.13 | 18.25 | 18.13 | 18.21 | 75.0K |
| 10:45 | 18.23 | 18.23 | 18.13 | 18.13 | 117.5K |
| 10:50 | 18.11 | 18.11 | 18.11 | 18.11 | 4.0K |
| 10:55 | 18.10 | 18.10 | 17.99 | 18.00 | 41.5K |
| 11:00 | 17.99 | 18.06 | 17.99 | 18.06 | 14.5K |
| 11:05 | 18.07 | 18.07 | 18.02 | 18.03 | 6.0K |
| 11:10 | 18.02 | 18.02 | 17.99 | 18.00 | 81.5K |
| 11:15 | 17.99 | 18.00 | 17.99 | 18.00 | 10.5K |
| 11:20 | 17.95 | 18.01 | 17.95 | 17.98 | 14.5K |
| 11:25 | 17.97 | 17.99 | 17.94 | 17.94 | 30.5K |
| 11:30 | 17.95 | 18.03 | 17.94 | 17.95 | 27.0K |
| 11:35 | 18.02 | 18.02 | 17.94 | 18.00 | 14.0K |
| 11:40 | 17.94 | 18.00 | 17.94 | 18.00 | 3.0K |
| 11:45 | 18.01 | 18.01 | 18.00 | 18.00 | 21.0K |
| 11:50 | 17.99 | 17.99 | 17.99 | 17.99 | 14.0K |
| 13:00 | 18.03 | 18.03 | 17.91 | 17.91 | 51.5K |
| 13:05 | 17.92 | 17.92 | 17.86 | 17.86 | 29.0K |
| 13:10 | 17.88 | 17.92 | 17.87 | 17.92 | 4.0K |
| 13:15 | 17.91 | 17.95 | 17.89 | 17.95 | 12.0K |
| 13:20 | 17.94 | 17.96 | 17.88 | 17.96 | 22.0K |
| 13:25 | 17.95 | 17.95 | 17.93 | 17.93 | 3.0K |
| 13:30 | 17.92 | 17.95 | 17.90 | 17.94 | 9.0K |
| 13:35 | 17.93 | 17.93 | 17.93 | 17.93 | 1.5K |
| 13:40 | 17.94 | 17.94 | 17.94 | 17.94 | 5.5K |
| 13:45 | 17.93 | 17.97 | 17.90 | 17.94 | 13.0K |
| 13:50 | 17.90 | 17.94 | 17.88 | 17.90 | 68.0K |
| 13:55 | 17.87 | 17.87 | 17.83 | 17.84 | 44.0K |
| 14:00 | 17.83 | 17.83 | 17.82 | 17.82 | 14.0K |
| 14:05 | 17.84 | 17.90 | 17.84 | 17.85 | 28.5K |
| 14:10 | 17.84 | 17.84 | 17.84 | 17.84 | 5.5K |
| 14:15 | 17.85 | 17.85 | 17.84 | 17.84 | 5.0K |
| 14:20 | 17.89 | 17.89 | 17.80 | 17.80 | 57.5K |
| 14:25 | 17.81 | 17.92 | 17.80 | 17.88 | 93.5K |
| 14:30 | 17.87 | 17.88 | 17.80 | 17.82 | 32.0K |
| 14:35 | 17.81 | 17.89 | 17.80 | 17.89 | 77.5K |
| 14:40 | 17.90 | 17.90 | 17.85 | 17.85 | 11.5K |
| 14:50 | 17.88 | 17.88 | 17.88 | 17.88 | 26.0K |
| 15:00 | 17.90 | 18.03 | 17.90 | 18.03 | 48.0K |
| 15:05 | 17.97 | 18.04 | 17.97 | 18.04 | 6.0K |
| 15:10 | 18.02 | 18.02 | 18.00 | 18.00 | 5.0K |
| 15:15 | 18.01 | 18.04 | 18.00 | 18.02 | 8.5K |
| 15:20 | 18.03 | 18.04 | 18.03 | 18.03 | 4.5K |
| 15:25 | 18.02 | 18.02 | 18.00 | 18.00 | 9.5K |
| 15:30 | 17.99 | 18.02 | 17.99 | 18.01 | 32.0K |
| 15:35 | 18.02 | 18.10 | 18.00 | 18.05 | 47.5K |
| 15:40 | 18.09 | 18.10 | 18.08 | 18.09 | 19.5K |
| 15:45 | 18.08 | 18.08 | 18.00 | 18.00 | 37.5K |
| 15:50 | 18.01 | 18.07 | 17.95 | 17.95 | 32.0K |
| 15:55 | 17.96 | 17.96 | 17.87 | 17.87 | 74.5K |