Synagistics Ltd (2562)

2562
🏛️ 홍콩 →
15.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.23 17.23 16.72 16.75 144.5K
09:35 16.73 16.82 16.63 16.79 181.0K
09:40 16.78 16.86 16.73 16.86 83.0K
09:45 16.83 16.90 16.78 16.89 46.5K
09:50 16.90 16.90 16.85 16.85 38.5K
09:55 16.86 16.89 16.85 16.89 15.0K
10:00 16.90 16.90 16.78 16.79 20.0K
10:05 16.78 16.85 16.78 16.81 14.5K
10:10 16.79 16.81 16.78 16.81 45.0K
10:15 16.82 16.85 16.81 16.85 47.0K
10:20 16.82 16.87 16.82 16.85 46.0K
10:25 16.86 16.97 16.86 16.96 84.5K
10:30 16.95 17.00 16.93 16.98 34.0K
10:35 16.96 16.96 16.96 16.96 2.5K
10:40 16.94 16.94 16.91 16.92 35.0K
10:45 16.96 16.98 16.96 16.96 8.5K
10:50 16.95 16.95 16.91 16.91 13.5K
10:55 16.90 16.90 16.89 16.90 12.5K
11:00 16.89 16.90 16.88 16.90 17.0K
11:05 16.88 16.88 16.86 16.86 15.5K
11:10 16.85 16.85 16.85 16.85 3.0K
11:15 16.84 16.84 16.76 16.83 101.5K
11:20 16.82 16.82 16.81 16.81 21.5K
11:25 16.80 16.80 16.73 16.73 45.0K
11:30 16.74 16.79 16.72 16.72 52.5K
11:35 16.73 16.73 16.71 16.72 10.5K
11:40 16.73 16.79 16.72 16.72 28.0K
11:45 16.75 16.75 16.73 16.73 18.0K
11:50 16.74 16.74 16.73 16.73 0.0K
11:55 16.75 16.78 16.74 16.75 16.0K
13:00 16.79 16.81 16.75 16.76 33.5K
13:05 16.75 16.78 16.75 16.75 55.0K
13:10 16.74 16.75 16.74 16.74 23.5K
13:15 16.73 16.74 16.66 16.68 168.5K
13:20 16.66 16.66 16.64 16.64 70.5K
13:25 16.62 16.65 16.60 16.60 127.5K
13:30 16.61 16.64 16.61 16.64 10.0K
13:35 16.66 16.70 16.63 16.68 73.0K
13:40 16.65 16.65 16.65 16.65 4.5K
13:45 16.64 16.67 16.64 16.67 19.5K
13:50 16.65 16.65 16.64 16.64 7.0K
13:55 16.65 16.71 16.65 16.71 14.0K
14:00 16.74 16.78 16.70 16.70 29.0K
14:05 16.66 16.66 16.63 16.63 56.0K
14:10 16.64 16.70 16.64 16.67 7.0K
14:15 16.65 16.66 16.64 16.64 17.0K
14:20 16.65 16.65 16.58 16.60 116.5K
14:25 16.61 16.64 16.61 16.64 13.5K
14:30 16.64 16.64 16.60 16.62 48.0K
14:35 16.61 16.62 16.61 16.62 35.5K
14:40 16.63 16.65 16.63 16.65 5.0K
14:45 16.64 16.64 16.60 16.63 38.0K
14:50 16.60 16.63 16.59 16.62 61.5K
14:55 16.61 16.61 16.58 16.61 32.5K
15:00 16.59 16.62 16.59 16.62 15.0K
15:05 16.65 16.67 16.63 16.64 50.0K
15:10 16.67 16.74 16.67 16.74 68.5K
15:15 16.75 16.75 16.72 16.73 19.0K
15:20 16.75 16.77 16.75 16.77 31.5K
15:25 16.75 16.77 16.74 16.75 39.0K
15:30 16.77 16.78 16.75 16.75 40.0K
15:35 16.73 16.75 16.73 16.75 29.5K
15:40 16.74 16.79 16.74 16.78 53.0K
15:45 16.75 16.80 16.75 16.79 79.5K
15:50 16.79 16.82 16.76 16.80 68.0K
15:55 16.82 16.83 16.66 16.66 58.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음