15.72
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.70 | 17.00 | 16.70 | 17.00 | 167.5K |
| 09:35 | 17.07 | 17.15 | 16.92 | 17.04 | 116.5K |
| 09:40 | 17.05 | 17.05 | 16.89 | 16.89 | 114.5K |
| 09:45 | 16.84 | 16.89 | 16.72 | 16.89 | 67.5K |
| 09:50 | 16.87 | 16.88 | 16.80 | 16.86 | 79.0K |
| 09:55 | 16.82 | 17.03 | 16.82 | 16.90 | 81.0K |
| 10:00 | 16.93 | 17.02 | 16.93 | 16.96 | 6.0K |
| 10:05 | 17.02 | 17.27 | 17.01 | 17.20 | 349.5K |
| 10:10 | 17.25 | 17.25 | 17.02 | 17.02 | 83.0K |
| 10:15 | 17.00 | 17.02 | 16.92 | 17.00 | 43.0K |
| 10:20 | 16.97 | 16.99 | 16.91 | 16.93 | 32.0K |
| 10:25 | 16.88 | 16.90 | 16.81 | 16.84 | 102.5K |
| 10:30 | 16.83 | 16.83 | 16.77 | 16.77 | 77.0K |
| 10:35 | 16.76 | 16.84 | 16.75 | 16.82 | 72.0K |
| 10:40 | 16.80 | 16.89 | 16.79 | 16.89 | 22.5K |
| 10:45 | 16.88 | 16.90 | 16.88 | 16.90 | 13.0K |
| 10:55 | 16.92 | 16.92 | 16.91 | 16.91 | 5.5K |
| 11:05 | 16.90 | 16.97 | 16.88 | 16.88 | 12.5K |
| 11:15 | 16.95 | 16.95 | 16.95 | 16.95 | 2.0K |
| 11:20 | 16.94 | 16.94 | 16.85 | 16.85 | 35.5K |
| 11:25 | 16.90 | 16.90 | 16.82 | 16.82 | 11.5K |
| 11:30 | 16.86 | 16.86 | 16.82 | 16.82 | 3.0K |
| 11:35 | 16.83 | 16.83 | 16.83 | 16.83 | 1.0K |
| 11:40 | 16.87 | 16.87 | 16.83 | 16.84 | 6.5K |
| 11:50 | 16.83 | 16.83 | 16.83 | 16.83 | 4.5K |
| 13:00 | 16.82 | 16.82 | 16.81 | 16.81 | 5.5K |
| 13:05 | 16.82 | 16.83 | 16.80 | 16.80 | 80.5K |
| 13:10 | 16.80 | 16.89 | 16.80 | 16.87 | 0.5K |
| 13:15 | 16.86 | 16.86 | 16.78 | 16.79 | 66.0K |
| 13:20 | 16.80 | 16.85 | 16.79 | 16.85 | 2.0K |
| 13:25 | 16.80 | 16.80 | 16.79 | 16.80 | 25.5K |
| 13:30 | 16.79 | 16.79 | 16.79 | 16.79 | 4.5K |
| 13:35 | 16.78 | 16.78 | 16.76 | 16.76 | 23.5K |
| 13:40 | 16.78 | 16.83 | 16.78 | 16.80 | 28.5K |
| 13:45 | 16.75 | 16.76 | 16.75 | 16.76 | 16.0K |
| 13:50 | 16.75 | 16.77 | 16.75 | 16.77 | 13.5K |
| 13:55 | 16.75 | 16.86 | 16.75 | 16.86 | 67.0K |
| 14:00 | 16.85 | 16.85 | 16.76 | 16.76 | 9.0K |
| 14:05 | 16.77 | 16.81 | 16.77 | 16.78 | 3.0K |
| 14:10 | 16.80 | 16.86 | 16.80 | 16.86 | 6.0K |
| 14:15 | 16.85 | 16.89 | 16.81 | 16.81 | 21.5K |
| 14:20 | 16.82 | 16.82 | 16.82 | 16.82 | 1.0K |
| 14:25 | 16.82 | 16.82 | 16.82 | 16.82 | 3.0K |
| 14:30 | 16.84 | 16.87 | 16.84 | 16.87 | 26.0K |
| 14:40 | 16.88 | 16.89 | 16.81 | 16.82 | 37.0K |
| 14:45 | 16.89 | 16.90 | 16.84 | 16.90 | 17.0K |
| 14:50 | 16.89 | 16.89 | 16.84 | 16.84 | 1.0K |
| 14:55 | 16.86 | 16.88 | 16.86 | 16.86 | 8.0K |
| 15:00 | 16.79 | 17.16 | 16.79 | 17.10 | 105.5K |
| 15:05 | 17.12 | 17.31 | 17.08 | 17.23 | 403.0K |
| 15:10 | 17.23 | 17.32 | 17.22 | 17.29 | 267.0K |
| 15:15 | 17.25 | 17.27 | 17.09 | 17.10 | 126.0K |
| 15:20 | 17.09 | 17.14 | 17.08 | 17.14 | 72.5K |
| 15:25 | 17.17 | 17.22 | 17.08 | 17.08 | 49.0K |
| 15:30 | 17.08 | 17.14 | 17.08 | 17.09 | 31.5K |
| 15:35 | 17.10 | 17.10 | 17.06 | 17.06 | 57.0K |
| 15:40 | 17.08 | 17.13 | 17.08 | 17.13 | 25.5K |
| 15:45 | 17.10 | 17.17 | 17.05 | 17.10 | 59.5K |
| 15:50 | 17.06 | 17.14 | 17.00 | 17.02 | 55.5K |
| 15:55 | 17.06 | 17.12 | 17.00 | 17.03 | 143.5K |