15.62
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.78 | 17.96 | 17.62 | 17.62 | 460.5K |
| 09:35 | 17.61 | 17.80 | 17.42 | 17.51 | 422.5K |
| 09:40 | 17.49 | 17.60 | 17.49 | 17.49 | 222.5K |
| 09:45 | 17.50 | 17.51 | 17.25 | 17.29 | 694.0K |
| 09:50 | 17.29 | 17.30 | 17.15 | 17.24 | 531.5K |
| 09:55 | 17.23 | 17.30 | 17.05 | 17.10 | 559.0K |
| 10:00 | 17.09 | 17.13 | 16.98 | 17.11 | 682.5K |
| 10:05 | 17.05 | 17.18 | 17.05 | 17.09 | 466.0K |
| 10:10 | 17.08 | 17.16 | 17.04 | 17.04 | 176.0K |
| 10:15 | 17.03 | 17.06 | 16.97 | 17.03 | 555.5K |
| 10:20 | 17.06 | 17.06 | 17.03 | 17.04 | 130.5K |
| 10:25 | 17.04 | 17.04 | 16.97 | 17.02 | 234.0K |
| 10:30 | 17.02 | 17.15 | 17.02 | 17.12 | 193.0K |
| 10:35 | 17.10 | 17.12 | 17.01 | 17.01 | 134.0K |
| 10:40 | 17.02 | 17.05 | 17.00 | 17.00 | 109.0K |
| 10:45 | 17.01 | 17.06 | 16.98 | 17.00 | 175.0K |
| 10:50 | 16.97 | 16.97 | 16.80 | 16.80 | 541.5K |
| 10:55 | 16.78 | 16.79 | 16.59 | 16.64 | 710.5K |
| 11:00 | 16.60 | 16.71 | 16.60 | 16.65 | 342.0K |
| 11:05 | 16.68 | 16.68 | 16.58 | 16.62 | 304.5K |
| 11:10 | 16.61 | 16.65 | 16.58 | 16.64 | 141.5K |
| 11:15 | 16.58 | 16.69 | 16.55 | 16.67 | 288.5K |
| 11:20 | 16.62 | 16.69 | 16.61 | 16.68 | 89.5K |
| 11:25 | 16.70 | 16.78 | 16.67 | 16.67 | 127.0K |
| 11:30 | 16.66 | 16.71 | 16.65 | 16.71 | 43.5K |
| 11:35 | 16.73 | 16.75 | 16.67 | 16.70 | 77.5K |
| 11:40 | 16.69 | 16.76 | 16.68 | 16.73 | 38.5K |
| 11:45 | 16.72 | 16.73 | 16.67 | 16.68 | 84.0K |
| 11:50 | 16.68 | 16.72 | 16.67 | 16.71 | 25.0K |
| 11:55 | 16.69 | 16.73 | 16.69 | 16.72 | 59.5K |
| 13:00 | 16.73 | 16.73 | 16.58 | 16.58 | 203.0K |
| 13:05 | 16.60 | 16.63 | 16.60 | 16.60 | 104.0K |
| 13:10 | 16.59 | 16.60 | 16.54 | 16.55 | 95.0K |
| 13:15 | 16.54 | 16.55 | 16.52 | 16.52 | 274.0K |
| 13:20 | 16.50 | 16.50 | 16.40 | 16.41 | 415.0K |
| 13:25 | 16.40 | 16.44 | 16.30 | 16.40 | 375.5K |
| 13:30 | 16.40 | 16.57 | 16.40 | 16.48 | 202.0K |
| 13:35 | 16.45 | 16.54 | 16.43 | 16.44 | 225.0K |
| 13:40 | 16.44 | 16.52 | 16.44 | 16.50 | 128.0K |
| 13:45 | 16.49 | 16.49 | 16.40 | 16.40 | 138.5K |
| 13:50 | 16.41 | 16.47 | 16.39 | 16.40 | 85.0K |
| 13:55 | 16.42 | 16.56 | 16.36 | 16.52 | 148.0K |
| 14:00 | 16.56 | 16.58 | 16.52 | 16.58 | 122.5K |
| 14:05 | 16.57 | 16.57 | 16.51 | 16.55 | 71.5K |
| 14:10 | 16.53 | 16.55 | 16.52 | 16.52 | 98.0K |
| 14:15 | 16.55 | 16.65 | 16.53 | 16.63 | 179.5K |
| 14:20 | 16.64 | 16.64 | 16.55 | 16.62 | 105.0K |
| 14:25 | 16.61 | 16.62 | 16.56 | 16.56 | 49.0K |
| 14:30 | 16.59 | 16.61 | 16.58 | 16.60 | 24.0K |
| 14:35 | 16.58 | 16.62 | 16.58 | 16.62 | 18.5K |
| 14:40 | 16.62 | 16.62 | 16.56 | 16.56 | 73.5K |
| 14:45 | 16.56 | 16.59 | 16.54 | 16.54 | 34.5K |
| 14:50 | 16.53 | 16.53 | 16.41 | 16.46 | 185.0K |
| 14:55 | 16.47 | 16.53 | 16.44 | 16.44 | 48.5K |
| 15:00 | 16.43 | 16.44 | 16.36 | 16.40 | 103.5K |
| 15:05 | 16.39 | 16.48 | 16.39 | 16.44 | 107.0K |
| 15:10 | 16.47 | 16.48 | 16.41 | 16.44 | 49.5K |
| 15:15 | 16.46 | 16.49 | 16.42 | 16.45 | 90.0K |
| 15:20 | 16.43 | 16.49 | 16.41 | 16.43 | 134.0K |
| 15:25 | 16.44 | 16.44 | 16.41 | 16.43 | 51.5K |
| 15:30 | 16.44 | 16.45 | 16.42 | 16.43 | 40.0K |
| 15:35 | 16.44 | 16.46 | 16.42 | 16.44 | 85.0K |
| 15:40 | 16.45 | 16.48 | 16.45 | 16.45 | 97.5K |
| 15:45 | 16.44 | 16.47 | 16.35 | 16.36 | 175.0K |
| 15:50 | 16.37 | 16.42 | 16.37 | 16.38 | 124.5K |
| 15:55 | 16.39 | 16.58 | 16.39 | 16.58 | 325.0K |