15.62
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.32 | 16.32 | 16.07 | 16.07 | 128.5K |
| 09:35 | 16.06 | 16.10 | 15.97 | 15.97 | 359.5K |
| 09:40 | 15.97 | 15.97 | 15.89 | 15.90 | 192.0K |
| 09:45 | 15.89 | 15.96 | 15.85 | 15.96 | 265.0K |
| 09:50 | 15.92 | 15.92 | 15.82 | 15.85 | 249.0K |
| 09:55 | 15.86 | 15.91 | 15.80 | 15.81 | 169.0K |
| 10:00 | 15.82 | 15.90 | 15.82 | 15.87 | 60.5K |
| 10:05 | 15.92 | 15.97 | 15.88 | 15.97 | 61.5K |
| 10:10 | 15.95 | 15.95 | 15.83 | 15.83 | 119.5K |
| 10:15 | 15.86 | 16.03 | 15.86 | 15.95 | 179.5K |
| 10:20 | 15.92 | 15.96 | 15.90 | 15.91 | 9.5K |
| 10:25 | 15.90 | 15.90 | 15.71 | 15.74 | 226.5K |
| 10:30 | 15.73 | 15.75 | 15.69 | 15.75 | 183.0K |
| 10:35 | 15.76 | 15.84 | 15.75 | 15.84 | 24.5K |
| 10:40 | 15.85 | 15.90 | 15.83 | 15.90 | 74.0K |
| 10:45 | 15.85 | 15.88 | 15.85 | 15.85 | 20.5K |
| 10:50 | 15.86 | 16.04 | 15.85 | 15.98 | 83.5K |
| 10:55 | 15.99 | 16.16 | 15.99 | 16.13 | 198.0K |
| 11:00 | 16.12 | 16.46 | 16.12 | 16.33 | 566.5K |
| 11:05 | 16.35 | 16.42 | 16.18 | 16.20 | 522.5K |
| 11:10 | 16.17 | 16.25 | 16.10 | 16.10 | 73.5K |
| 11:15 | 16.09 | 16.19 | 16.07 | 16.18 | 75.5K |
| 11:20 | 16.20 | 16.20 | 16.06 | 16.09 | 99.0K |
| 11:25 | 16.07 | 16.07 | 16.06 | 16.06 | 42.5K |
| 11:30 | 16.05 | 16.05 | 16.00 | 16.02 | 48.0K |
| 11:35 | 16.00 | 16.04 | 15.94 | 16.03 | 59.0K |
| 11:40 | 16.02 | 16.02 | 16.02 | 16.02 | 11.5K |
| 11:45 | 16.03 | 16.03 | 15.99 | 16.01 | 12.0K |
| 11:50 | 15.98 | 16.09 | 15.95 | 16.09 | 128.0K |
| 11:55 | 16.02 | 16.05 | 16.02 | 16.02 | 9.5K |
| 13:00 | 16.00 | 16.04 | 16.00 | 16.00 | 75.5K |
| 13:05 | 15.99 | 16.02 | 15.96 | 16.00 | 78.5K |
| 13:10 | 15.98 | 16.09 | 15.97 | 16.09 | 55.5K |
| 13:15 | 16.04 | 16.08 | 16.04 | 16.06 | 39.5K |
| 13:20 | 16.05 | 16.20 | 16.05 | 16.19 | 124.5K |
| 13:25 | 16.12 | 16.20 | 16.12 | 16.16 | 43.5K |
| 13:30 | 16.21 | 16.28 | 16.18 | 16.28 | 65.5K |
| 13:35 | 16.26 | 16.76 | 16.24 | 16.75 | 920.5K |
| 13:40 | 16.71 | 16.73 | 16.51 | 16.59 | 917.5K |
| 13:45 | 16.58 | 16.61 | 16.44 | 16.60 | 233.5K |
| 13:50 | 16.61 | 16.61 | 16.42 | 16.42 | 90.5K |
| 13:55 | 16.43 | 16.49 | 16.35 | 16.35 | 131.5K |
| 14:00 | 16.36 | 16.49 | 16.36 | 16.45 | 86.5K |
| 14:05 | 16.48 | 16.52 | 16.40 | 16.40 | 149.5K |
| 14:10 | 16.41 | 16.50 | 16.41 | 16.49 | 44.5K |
| 14:15 | 16.47 | 16.50 | 16.45 | 16.48 | 43.5K |
| 14:20 | 16.47 | 16.54 | 16.47 | 16.54 | 58.5K |
| 14:25 | 16.54 | 16.54 | 16.50 | 16.52 | 33.0K |
| 14:30 | 16.49 | 16.49 | 16.39 | 16.39 | 86.5K |
| 14:35 | 16.40 | 16.42 | 16.31 | 16.32 | 97.5K |
| 14:40 | 16.31 | 16.40 | 16.31 | 16.36 | 86.0K |
| 14:45 | 16.37 | 16.41 | 16.37 | 16.38 | 17.0K |
| 14:50 | 16.37 | 16.39 | 16.36 | 16.37 | 73.0K |
| 14:55 | 16.38 | 16.50 | 16.38 | 16.49 | 103.0K |
| 15:00 | 16.50 | 16.52 | 16.43 | 16.45 | 79.5K |
| 15:05 | 16.44 | 16.48 | 16.44 | 16.47 | 51.0K |
| 15:10 | 16.44 | 16.48 | 16.43 | 16.48 | 72.5K |
| 15:15 | 16.44 | 16.44 | 16.40 | 16.41 | 123.0K |
| 15:20 | 16.43 | 16.50 | 16.43 | 16.48 | 58.5K |
| 15:25 | 16.49 | 16.53 | 16.48 | 16.50 | 36.5K |
| 15:30 | 16.52 | 16.59 | 16.50 | 16.59 | 140.5K |
| 15:35 | 16.57 | 16.60 | 16.50 | 16.50 | 163.5K |
| 15:40 | 16.55 | 16.55 | 16.49 | 16.50 | 33.5K |
| 15:45 | 16.48 | 16.51 | 16.47 | 16.49 | 54.0K |
| 15:50 | 16.52 | 16.57 | 16.52 | 16.57 | 101.0K |
| 15:55 | 16.55 | 16.60 | 16.55 | 16.56 | 193.0K |