15.62
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.67 | 16.70 | 16.16 | 16.22 | 481.5K |
| 09:35 | 16.25 | 16.29 | 16.22 | 16.26 | 273.0K |
| 09:40 | 16.27 | 16.39 | 16.27 | 16.38 | 182.0K |
| 09:45 | 16.35 | 16.36 | 16.27 | 16.28 | 105.5K |
| 09:50 | 16.27 | 16.30 | 16.26 | 16.28 | 53.5K |
| 09:55 | 16.27 | 16.29 | 16.24 | 16.25 | 106.0K |
| 10:00 | 16.24 | 16.27 | 16.24 | 16.27 | 58.5K |
| 10:05 | 16.29 | 16.29 | 16.17 | 16.19 | 208.0K |
| 10:10 | 16.18 | 16.21 | 16.02 | 16.11 | 320.0K |
| 10:15 | 16.10 | 16.10 | 15.95 | 16.00 | 270.0K |
| 10:20 | 15.98 | 16.04 | 15.98 | 16.01 | 93.5K |
| 10:25 | 16.03 | 16.07 | 16.01 | 16.07 | 129.0K |
| 10:30 | 16.05 | 16.10 | 16.00 | 16.03 | 96.5K |
| 10:35 | 16.04 | 16.04 | 15.99 | 15.99 | 195.5K |
| 10:40 | 15.99 | 16.09 | 15.99 | 16.03 | 149.5K |
| 10:45 | 16.02 | 16.03 | 15.98 | 15.98 | 98.5K |
| 10:50 | 15.96 | 15.96 | 15.84 | 15.96 | 236.0K |
| 10:55 | 15.92 | 15.93 | 15.90 | 15.92 | 177.5K |
| 11:00 | 15.93 | 16.05 | 15.90 | 16.00 | 155.0K |
| 11:05 | 16.02 | 16.09 | 16.00 | 16.03 | 89.5K |
| 11:10 | 16.04 | 16.12 | 16.04 | 16.06 | 30.5K |
| 11:15 | 16.05 | 16.06 | 16.00 | 16.02 | 28.0K |
| 11:20 | 16.01 | 16.09 | 15.99 | 16.09 | 80.0K |
| 11:25 | 16.10 | 16.13 | 16.05 | 16.12 | 58.0K |
| 11:30 | 16.08 | 16.16 | 16.08 | 16.15 | 57.5K |
| 11:35 | 16.14 | 16.14 | 16.05 | 16.08 | 67.0K |
| 11:40 | 16.04 | 16.11 | 16.03 | 16.10 | 27.0K |
| 11:45 | 16.09 | 16.10 | 16.06 | 16.10 | 19.0K |
| 11:50 | 16.13 | 16.13 | 16.13 | 16.13 | 4.0K |
| 11:55 | 16.10 | 16.15 | 16.08 | 16.08 | 45.0K |
| 13:00 | 16.07 | 16.07 | 16.04 | 16.04 | 18.0K |
| 13:05 | 16.03 | 16.03 | 16.00 | 16.01 | 32.5K |
| 13:10 | 16.01 | 16.03 | 15.97 | 15.97 | 121.0K |
| 13:15 | 15.98 | 16.04 | 15.97 | 16.02 | 19.5K |
| 13:20 | 16.04 | 16.04 | 15.98 | 15.98 | 41.0K |
| 13:25 | 15.97 | 16.00 | 15.97 | 16.00 | 18.5K |
| 13:30 | 16.01 | 16.06 | 16.01 | 16.05 | 46.0K |
| 13:35 | 16.04 | 16.04 | 16.00 | 16.01 | 25.0K |
| 13:40 | 16.03 | 16.03 | 16.01 | 16.01 | 14.0K |
| 13:45 | 16.03 | 16.10 | 16.02 | 16.05 | 82.5K |
| 13:50 | 16.09 | 16.14 | 16.09 | 16.09 | 23.5K |
| 13:55 | 16.10 | 16.12 | 16.09 | 16.11 | 43.5K |
| 14:00 | 16.12 | 16.16 | 16.12 | 16.16 | 26.5K |
| 14:05 | 16.15 | 16.16 | 16.14 | 16.15 | 121.5K |
| 14:10 | 16.14 | 16.14 | 16.09 | 16.12 | 34.5K |
| 14:15 | 16.10 | 16.10 | 16.07 | 16.07 | 24.5K |
| 14:20 | 16.06 | 16.07 | 16.02 | 16.07 | 42.5K |
| 14:25 | 16.06 | 16.06 | 16.02 | 16.02 | 30.5K |
| 14:30 | 16.05 | 16.05 | 16.00 | 16.01 | 35.0K |
| 14:35 | 16.00 | 16.02 | 16.00 | 16.01 | 39.0K |
| 14:40 | 16.01 | 16.01 | 15.99 | 15.99 | 108.0K |
| 14:45 | 15.99 | 16.09 | 15.98 | 16.04 | 50.5K |
| 14:50 | 16.05 | 16.05 | 16.05 | 16.05 | 57.0K |
| 14:55 | 16.06 | 16.06 | 16.05 | 16.05 | 65.0K |
| 15:05 | 16.06 | 16.06 | 16.04 | 16.05 | 24.0K |
| 15:10 | 16.07 | 16.07 | 16.06 | 16.06 | 13.5K |
| 15:15 | 16.05 | 16.05 | 16.03 | 16.04 | 25.5K |
| 15:20 | 16.05 | 16.05 | 16.00 | 16.00 | 47.5K |
| 15:25 | 16.01 | 16.03 | 15.99 | 16.00 | 98.5K |
| 15:30 | 16.04 | 16.04 | 16.00 | 16.00 | 40.5K |
| 15:35 | 16.04 | 16.04 | 16.00 | 16.02 | 42.5K |
| 15:40 | 16.01 | 16.04 | 16.00 | 16.04 | 66.0K |
| 15:45 | 16.03 | 16.06 | 16.03 | 16.03 | 54.5K |
| 15:50 | 16.02 | 16.08 | 16.02 | 16.07 | 58.5K |
| 15:55 | 16.08 | 16.12 | 16.03 | 16.03 | 270.5K |