TAO Synergies Inc (TAOX)

SNPX
🏛️ 미국 →
6.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.73 8.73 8.54 8.54 11.3K
09:31 8.55 8.55 8.55 8.55 1.7K
09:32 8.54 8.54 8.54 8.54 0.2K
09:33 8.54 8.55 8.50 8.55 4.1K
09:36 8.50 8.50 8.50 8.50 0.4K
09:37 8.64 8.64 8.64 8.64 0.5K
09:39 8.58 8.65 8.58 8.65 0.5K
09:40 8.58 8.58 8.35 8.35 5.1K
09:43 8.36 8.36 8.36 8.36 0.3K
09:44 8.48 8.48 8.48 8.48 0.7K
09:45 8.39 8.39 8.36 8.36 1.1K
09:47 8.38 8.38 8.38 8.38 0.2K
09:50 8.42 8.42 8.42 8.42 0.6K
09:52 8.46 8.50 8.46 8.50 7.0K
09:53 8.55 8.55 8.55 8.55 0.5K
09:55 8.36 8.36 8.36 8.36 0.6K
09:59 8.49 8.49 8.35 8.35 2.8K
10:00 8.49 8.49 8.49 8.49 0.5K
10:03 8.49 8.49 8.49 8.49 0.5K
10:06 8.41 8.41 8.41 8.41 1.0K
10:08 8.48 8.49 8.30 8.31 1.1K
10:11 8.40 8.40 8.38 8.38 0.3K
10:12 8.40 8.40 8.34 8.34 0.4K
10:13 8.40 8.40 8.40 8.40 0.3K
10:14 8.41 8.41 8.41 8.41 0.5K
10:15 8.45 8.46 8.45 8.46 0.5K
10:16 8.43 8.45 8.43 8.45 0.6K
10:17 8.45 8.45 8.32 8.32 1.1K
10:23 8.50 8.50 8.50 8.50 0.2K
10:30 8.47 8.47 8.47 8.47 0.7K
10:35 8.33 8.33 8.33 8.33 2.5K
10:38 8.32 8.32 8.25 8.25 0.9K
10:39 8.25 8.37 8.25 8.37 0.9K
10:40 8.27 8.27 8.27 8.27 0.2K
10:41 8.31 8.32 8.31 8.32 0.2K
10:42 8.26 8.37 8.26 8.37 2.2K
10:43 8.40 8.49 8.40 8.48 0.9K
10:44 8.49 8.49 8.49 8.49 0.2K
10:45 8.41 8.49 8.41 8.49 0.6K
10:51 8.43 8.43 8.41 8.41 2.8K
10:52 8.43 8.43 8.43 8.43 1.1K
10:54 8.49 8.49 8.32 8.32 0.6K
10:57 8.42 8.42 8.42 8.42 0.5K
10:58 8.37 8.37 8.37 8.37 0.2K
11:00 8.36 8.44 8.36 8.36 0.7K
11:04 8.39 8.39 8.28 8.28 0.6K
11:05 8.39 8.39 8.39 8.39 0.1K
11:06 8.26 8.26 8.16 8.16 3.4K
11:10 8.11 8.14 8.11 8.14 1.4K
11:11 8.15 8.15 8.11 8.15 0.8K
11:14 8.21 8.21 8.21 8.21 1.7K
11:15 8.10 8.10 8.10 8.10 0.3K
11:17 8.31 8.31 8.31 8.31 0.7K
11:18 8.20 8.20 8.20 8.20 0.1K
11:19 8.27 8.27 8.02 8.02 5.5K
11:20 8.02 8.02 8.01 8.01 1.8K
11:21 8.14 8.14 8.01 8.01 0.5K
11:22 8.01 8.01 8.01 8.01 0.5K
11:24 8.11 8.11 7.90 7.90 13.6K
11:25 7.90 7.90 7.90 7.90 0.3K
11:26 7.88 7.88 7.88 7.88 2.4K
11:30 7.94 7.94 7.94 7.94 0.2K
11:33 7.93 7.93 7.93 7.93 0.2K
11:34 7.84 7.84 7.84 7.84 1.1K
11:36 8.02 8.02 7.92 7.92 0.8K
11:40 8.01 8.01 8.01 8.01 0.9K
11:42 8.04 8.07 8.02 8.02 1.1K
11:43 8.00 8.07 8.00 8.07 0.4K
11:44 8.00 8.00 8.00 8.00 0.2K
11:46 7.94 7.94 7.85 7.85 3.7K
11:47 7.89 7.89 7.89 7.89 0.2K
11:51 8.11 8.11 8.11 8.11 0.3K
11:55 8.07 8.07 8.07 8.07 1.1K
11:57 7.96 7.96 7.96 7.96 0.5K
11:58 8.08 8.08 8.08 8.08 1.3K
11:59 8.10 8.10 8.10 8.10 1.0K
12:00 8.05 8.05 8.05 8.05 1.6K
12:09 7.95 7.95 7.95 7.95 0.5K
12:13 7.98 7.98 7.98 7.98 0.2K
12:16 8.35 8.35 8.35 8.35 1.0K
12:17 8.34 8.34 8.34 8.34 0.6K
12:21 8.00 8.00 8.00 8.00 2.3K
12:22 8.39 8.39 8.39 8.39 1.0K
12:23 8.20 8.20 8.04 8.04 1.6K
12:24 8.00 8.00 8.00 8.00 0.1K
12:25 8.00 8.00 8.00 8.00 0.4K
12:26 8.18 8.18 8.18 8.18 0.7K
12:44 8.28 8.28 8.28 8.28 0.5K
12:50 8.20 8.20 8.20 8.20 1.7K
13:03 8.21 8.21 8.21 8.21 2.0K
13:04 8.21 8.21 8.21 8.21 0.3K
13:06 8.22 8.22 8.22 8.22 0.2K
13:14 8.37 8.37 8.37 8.37 0.8K
13:22 8.30 8.30 8.30 8.30 0.1K
13:23 8.31 8.31 8.31 8.31 0.4K
13:31 8.23 8.23 8.23 8.23 0.2K
13:34 8.21 8.21 8.21 8.21 0.5K
13:35 8.18 8.18 8.18 8.18 2.5K
13:38 8.10 8.10 8.10 8.10 1.5K
13:40 8.11 8.11 8.11 8.11 1.6K
13:50 8.11 8.11 8.11 8.11 2.0K
13:53 8.11 8.11 8.11 8.11 0.4K
14:04 8.11 8.11 8.11 8.11 1.7K
14:19 8.19 8.33 8.19 8.33 6.7K
14:20 8.33 8.33 8.33 8.33 1.0K
14:21 8.37 8.37 8.37 8.37 0.2K
14:22 8.24 8.37 8.24 8.37 1.2K
14:24 8.25 8.37 8.25 8.37 0.8K
14:26 8.33 8.33 8.33 8.33 0.3K
14:31 8.38 8.38 8.36 8.36 0.3K
14:33 8.25 8.37 8.25 8.37 0.9K
14:34 8.38 8.38 8.36 8.36 1.0K
14:37 8.24 8.24 8.24 8.24 0.1K
14:40 8.39 8.39 8.39 8.39 0.1K
14:41 8.12 8.12 8.12 8.12 0.8K
14:42 8.40 8.40 8.40 8.40 0.2K
14:43 8.39 8.39 8.39 8.39 1.1K
14:45 8.26 8.39 8.26 8.39 0.3K
14:46 8.40 8.40 8.40 8.40 0.2K
14:47 8.39 8.39 8.39 8.39 0.4K
14:50 8.40 8.40 8.40 8.40 0.5K
14:53 8.13 8.40 8.13 8.39 1.5K
14:54 8.13 8.13 8.13 8.13 0.6K
14:55 8.39 8.39 8.39 8.39 0.2K
14:57 8.39 8.39 8.28 8.28 0.3K
14:59 8.35 8.35 8.35 8.35 1.3K
15:00 8.28 8.38 8.28 8.38 0.4K
15:03 8.27 8.27 8.27 8.27 0.3K
15:04 8.39 8.39 8.39 8.39 0.3K
15:05 8.37 8.37 8.37 8.37 0.4K
15:08 8.40 8.40 8.28 8.36 0.5K
15:10 8.39 8.39 8.39 8.39 0.3K
15:11 8.38 8.38 8.38 8.38 0.1K
15:12 8.36 8.49 8.36 8.49 0.4K
15:14 8.47 8.47 8.33 8.33 0.3K
15:16 8.48 8.49 8.39 8.39 0.4K
15:18 8.48 8.49 8.40 8.40 0.3K
15:20 8.48 8.48 8.48 8.48 0.7K
15:21 8.33 8.33 8.33 8.33 0.1K
15:22 8.48 8.48 8.48 8.48 0.2K
15:23 8.33 8.33 8.33 8.33 0.2K
15:24 8.48 8.48 8.48 8.48 0.2K
15:25 8.38 8.38 8.38 8.38 0.2K
15:26 8.48 8.48 8.48 8.48 0.3K
15:27 8.36 8.36 8.36 8.36 0.1K
15:28 8.46 8.46 8.46 8.46 0.1K
15:29 8.46 8.47 8.40 8.40 0.4K
15:30 8.40 8.40 8.40 8.40 0.1K
15:31 8.48 8.48 8.36 8.36 1.1K
15:32 8.45 8.46 8.45 8.46 0.4K
15:33 8.46 8.46 8.46 8.46 0.1K
15:35 8.49 8.49 8.46 8.46 0.2K
15:37 8.48 8.48 8.46 8.46 0.2K
15:38 8.48 8.48 8.48 8.48 0.2K
15:39 8.47 8.47 8.46 8.46 1.2K
15:41 8.47 8.48 8.47 8.48 0.2K
15:43 8.48 8.48 8.46 8.46 0.8K
15:45 8.47 8.47 8.46 8.46 0.2K
15:47 8.47 8.47 8.46 8.46 0.6K
15:51 8.46 8.46 8.46 8.46 0.1K
15:52 8.44 8.44 8.38 8.38 1.3K
15:53 8.26 8.26 8.26 8.26 1.3K
15:55 8.49 8.49 8.49 8.49 0.2K
15:58 8.49 8.49 8.43 8.43 1.6K
15:59 8.44 8.44 8.41 8.41 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음