TAO Synergies Inc (TAOX)

SNPX
🏛️ 미국 →
6.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.25 5.91 5.91 11.7K
09:32 6.00 6.00 6.00 6.00 1.6K
09:34 5.96 6.00 5.96 6.00 1.2K
09:35 6.00 6.08 5.96 6.08 9.9K
09:37 5.92 5.92 5.92 5.92 7.0K
09:38 5.92 5.92 5.76 5.77 6.4K
09:39 6.00 6.00 6.00 6.00 1.7K
09:40 5.88 5.88 5.88 5.88 0.1K
09:42 5.91 5.91 5.89 5.89 0.7K
09:43 5.88 5.88 5.88 5.88 1.8K
09:46 5.84 5.84 5.78 5.78 2.0K
09:47 5.84 5.84 5.84 5.84 0.6K
09:50 5.75 6.00 5.75 6.00 2.5K
09:53 6.00 6.00 6.00 6.00 10.0K
09:54 5.88 5.88 5.88 5.88 1.0K
09:55 5.88 5.88 5.88 5.88 1.2K
10:04 5.91 5.91 5.91 5.91 0.1K
10:05 5.81 5.81 5.81 5.81 0.3K
10:07 5.87 5.87 5.87 5.87 0.3K
10:10 5.88 5.91 5.88 5.91 1.2K
10:11 5.99 5.99 5.99 5.99 0.5K
10:12 5.95 5.95 5.95 5.95 0.2K
10:16 6.01 6.01 6.01 6.01 6.6K
10:17 5.97 5.97 5.97 5.97 1.5K
10:19 5.89 5.97 5.89 5.97 1.6K
10:20 6.00 6.00 5.99 5.99 1.0K
10:21 6.00 6.00 5.92 5.92 2.1K
10:22 6.01 6.01 6.01 6.01 1.1K
10:23 6.12 6.12 6.12 6.12 0.3K
10:30 6.12 6.12 6.12 6.12 0.8K
10:31 6.12 6.14 6.12 6.14 0.6K
10:32 6.14 6.14 6.14 6.14 1.3K
10:35 6.15 6.15 6.04 6.04 10.9K
10:36 6.04 6.04 6.04 6.04 0.7K
10:37 6.06 6.07 6.06 6.07 0.5K
10:38 6.13 6.13 6.13 6.13 1.5K
10:39 6.13 6.21 6.13 6.21 1.4K
10:40 6.13 6.14 6.06 6.08 4.8K
10:41 6.16 6.16 6.16 6.16 0.9K
10:42 6.08 6.09 6.08 6.09 1.1K
10:43 6.11 6.11 6.11 6.11 0.3K
10:44 6.12 6.12 6.06 6.06 6.2K
10:45 6.11 6.11 6.11 6.11 0.2K
10:46 6.15 6.15 6.12 6.12 0.4K
10:48 6.12 6.12 6.06 6.10 1.8K
10:50 6.06 6.06 6.06 6.06 0.2K
10:51 6.13 6.13 6.13 6.13 0.8K
10:53 6.13 6.13 6.13 6.13 0.2K
10:55 6.13 6.13 6.13 6.13 4.0K
10:56 6.17 6.17 6.17 6.17 2.8K
10:57 6.19 6.25 6.19 6.25 8.2K
10:58 6.19 6.19 6.15 6.15 1.0K
10:59 6.06 6.06 6.06 6.06 0.2K
11:01 6.06 6.25 6.06 6.16 5.7K
11:08 6.13 6.15 6.13 6.15 0.8K
11:11 6.17 6.17 6.17 6.17 0.6K
11:12 6.17 6.19 6.17 6.19 0.5K
11:13 6.20 6.20 6.20 6.20 1.4K
11:22 6.14 6.14 6.14 6.14 0.2K
11:25 6.20 6.20 6.20 6.20 6.4K
11:26 6.20 6.20 6.20 6.20 1.1K
11:28 6.14 6.14 6.14 6.14 0.4K
11:33 6.03 6.03 6.03 6.03 3.0K
11:34 6.03 6.03 6.03 6.03 1.7K
11:36 6.04 6.04 6.04 6.04 0.4K
11:38 6.00 6.00 6.00 6.00 0.5K
11:45 5.98 5.98 5.98 5.98 7.1K
11:46 5.98 5.98 5.98 5.98 0.2K
11:47 5.98 5.98 5.98 5.98 0.8K
12:09 5.98 5.98 5.98 5.98 0.7K
12:15 6.00 6.00 6.00 6.00 0.3K
12:16 6.01 6.01 6.01 6.01 1.0K
12:20 5.91 5.91 5.91 5.91 1.4K
12:21 5.93 5.93 5.92 5.92 1.3K
12:25 5.91 6.02 5.91 6.02 2.1K
12:26 6.00 6.00 6.00 6.00 0.7K
12:30 5.91 5.98 5.91 5.92 0.9K
12:32 5.95 5.95 5.95 5.95 2.2K
12:35 6.00 6.00 5.96 5.96 1.3K
12:40 5.95 5.95 5.95 5.95 4.7K
12:47 5.92 5.92 5.92 5.92 0.4K
12:48 5.92 5.92 5.92 5.92 2.0K
12:55 5.88 5.88 5.88 5.88 0.4K
12:58 5.90 5.90 5.90 5.90 0.4K
12:59 5.86 5.86 5.86 5.86 0.5K
13:08 5.89 5.89 5.89 5.89 1.5K
13:09 5.81 5.81 5.81 5.81 0.1K
13:15 5.83 5.83 5.83 5.83 0.2K
13:24 5.89 5.89 5.89 5.89 0.5K
13:27 5.83 5.83 5.83 5.83 0.1K
13:30 5.95 5.95 5.95 5.95 0.3K
13:36 5.90 5.90 5.82 5.82 0.4K
13:38 5.80 5.80 5.80 5.80 2.0K
13:39 5.83 5.83 5.83 5.83 0.3K
13:49 5.83 5.83 5.83 5.83 0.1K
13:50 5.75 5.75 5.75 5.75 0.4K
13:58 5.82 5.82 5.82 5.82 1.2K
14:00 5.75 5.75 5.75 5.75 1.8K
14:02 5.70 5.70 5.70 5.70 0.8K
14:03 5.74 5.81 5.74 5.81 0.8K
14:15 5.89 5.89 5.78 5.78 2.3K
14:17 5.75 5.75 5.75 5.75 0.8K
14:18 5.75 5.75 5.75 5.75 1.6K
14:20 5.75 5.75 5.75 5.75 1.3K
14:21 5.78 5.78 5.78 5.78 1.9K
14:22 5.72 5.72 5.72 5.72 0.9K
14:23 5.86 5.86 5.86 5.86 1.7K
14:25 5.97 5.97 5.97 5.97 0.1K
14:26 5.78 5.78 5.78 5.78 0.3K
14:29 5.99 5.99 5.78 5.78 0.5K
14:35 5.80 5.80 5.80 5.80 1.4K
14:36 5.87 5.87 5.87 5.87 7.5K
14:39 5.78 5.97 5.78 5.97 7.1K
14:41 5.87 5.87 5.87 5.87 0.1K
14:44 5.84 5.94 5.84 5.94 1.5K
14:47 5.91 5.91 5.91 5.91 0.6K
14:49 5.91 5.91 5.90 5.90 1.0K
14:51 5.93 5.93 5.93 5.93 0.3K
15:00 5.91 5.91 5.91 5.91 0.8K
15:01 5.86 5.86 5.86 5.86 0.2K
15:03 5.91 5.91 5.91 5.91 0.1K
15:08 5.91 5.91 5.91 5.91 0.2K
15:10 5.87 5.87 5.87 5.87 0.3K
15:13 5.91 5.91 5.91 5.91 0.2K
15:15 5.95 5.95 5.95 5.95 0.3K
15:29 5.93 5.93 5.93 5.93 1.8K
15:33 5.94 5.94 5.94 5.94 0.3K
15:35 5.94 5.94 5.94 5.94 0.5K
15:36 5.92 5.92 5.92 5.92 0.9K
15:38 5.94 5.94 5.94 5.94 1.0K
15:39 5.95 5.95 5.95 5.95 0.2K
15:40 5.96 5.96 5.96 5.96 0.1K
15:42 5.91 5.91 5.91 5.91 0.3K
15:43 5.91 5.91 5.90 5.90 2.5K
15:45 5.93 5.93 5.93 5.93 1.6K
15:59 5.89 5.99 5.88 5.99 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음