6.18
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:32 | 6.00 | 6.00 | 6.00 | 6.00 | 2.9K |
| 09:44 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 09:49 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 09:57 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 09:58 | 5.88 | 5.94 | 5.88 | 5.88 | 0.8K |
| 09:59 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 10:01 | 5.91 | 5.91 | 5.91 | 5.91 | 1.4K |
| 10:03 | 5.81 | 5.81 | 5.81 | 5.81 | 0.7K |
| 10:11 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 10:16 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 10:18 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:28 | 5.83 | 5.83 | 5.83 | 5.83 | 0.9K |
| 10:29 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 10:34 | 5.85 | 5.85 | 5.85 | 5.85 | 0.6K |
| 10:41 | 5.86 | 5.86 | 5.86 | 5.86 | 3.6K |
| 10:42 | 5.80 | 5.81 | 5.80 | 5.81 | 3.0K |
| 10:46 | 5.84 | 5.85 | 5.84 | 5.85 | 2.0K |
| 10:47 | 5.88 | 5.88 | 5.88 | 5.88 | 1.1K |
| 10:49 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 10:53 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 10:55 | 5.90 | 5.90 | 5.86 | 5.86 | 0.7K |
| 10:56 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 10:57 | 5.80 | 5.80 | 5.80 | 5.80 | 1.7K |
| 11:06 | 5.84 | 5.84 | 5.80 | 5.80 | 0.2K |
| 11:09 | 5.80 | 5.81 | 5.80 | 5.81 | 1.1K |
| 11:22 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 11:31 | 5.84 | 5.85 | 5.84 | 5.85 | 4.9K |
| 11:34 | 5.75 | 5.76 | 5.75 | 5.76 | 4.0K |
| 11:39 | 5.76 | 5.76 | 5.76 | 5.76 | 5.6K |
| 11:41 | 5.73 | 5.73 | 5.71 | 5.71 | 3.3K |
| 11:43 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 11:47 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 11:55 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 12:01 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 12:02 | 5.64 | 5.65 | 5.64 | 5.65 | 0.4K |
| 12:03 | 5.65 | 5.65 | 5.64 | 5.65 | 1.8K |
| 12:04 | 5.68 | 5.68 | 5.68 | 5.68 | 0.6K |
| 12:07 | 5.65 | 5.69 | 5.65 | 5.69 | 2.0K |
| 12:08 | 5.65 | 5.69 | 5.65 | 5.69 | 1.0K |
| 12:13 | 5.60 | 5.61 | 5.60 | 5.61 | 4.1K |
| 12:30 | 5.62 | 5.62 | 5.62 | 5.62 | 2.8K |
| 12:36 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 12:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 12:48 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:49 | 5.67 | 5.67 | 5.67 | 5.67 | 2.3K |
| 12:55 | 5.66 | 5.67 | 5.66 | 5.67 | 3.3K |
| 12:56 | 5.67 | 5.67 | 5.65 | 5.65 | 2.7K |
| 13:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.8K |
| 13:01 | 5.63 | 5.64 | 5.63 | 5.64 | 4.2K |
| 13:04 | 5.63 | 5.63 | 5.61 | 5.61 | 1.3K |
| 13:13 | 5.69 | 5.69 | 5.66 | 5.66 | 0.6K |
| 13:16 | 5.69 | 5.70 | 5.68 | 5.68 | 2.6K |
| 13:18 | 5.78 | 5.78 | 5.78 | 5.78 | 0.7K |
| 13:24 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 13:43 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 13:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.3K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 13:57 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 14:02 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 14:18 | 5.74 | 5.80 | 5.74 | 5.80 | 2.5K |
| 14:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 14:21 | 5.74 | 5.84 | 5.74 | 5.81 | 1.6K |
| 14:22 | 5.80 | 5.80 | 5.76 | 5.76 | 0.6K |
| 14:26 | 5.75 | 5.75 | 5.69 | 5.69 | 6.5K |
| 14:27 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 14:28 | 5.63 | 5.70 | 5.63 | 5.70 | 5.8K |
| 14:29 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 14:46 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 14:50 | 5.69 | 5.69 | 5.63 | 5.63 | 1.6K |
| 14:52 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 15:01 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 15:02 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 15:09 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 15:10 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 15:11 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 15:13 | 5.81 | 5.81 | 5.81 | 5.81 | 0.6K |
| 15:28 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 15:36 | 5.66 | 5.77 | 5.66 | 5.67 | 2.2K |
| 15:44 | 5.82 | 5.82 | 5.82 | 5.82 | 5.4K |
| 15:57 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 15:58 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:59 | 5.78 | 5.81 | 5.77 | 5.79 | 1.9K |