Synchronoss Techn (SNCR)

SNCR
🏛️ 미국 →
5.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.02 6.02 6.02 2.3K
09:44 6.10 6.10 6.10 6.10 0.6K
09:54 6.11 6.11 6.11 6.11 1.7K
10:19 6.10 6.10 6.10 6.10 1.0K
10:26 6.15 6.15 6.15 6.15 0.2K
10:33 6.11 6.16 6.11 6.16 0.4K
10:37 6.15 6.15 6.15 6.15 0.2K
10:38 6.07 6.07 6.07 6.07 0.6K
10:41 6.16 6.16 6.16 6.16 0.1K
10:42 6.11 6.11 6.11 6.11 0.1K
10:45 6.15 6.15 6.15 6.15 0.1K
10:46 6.11 6.11 6.11 6.11 0.1K
10:47 6.11 6.11 6.11 6.11 0.5K
11:00 6.12 6.12 6.12 6.12 0.3K
11:01 6.14 6.14 6.14 6.14 0.7K
11:12 6.11 6.11 6.11 6.11 0.3K
11:16 6.10 6.14 6.10 6.14 1.0K
11:18 6.12 6.12 6.12 6.12 0.3K
11:19 6.14 6.14 6.14 6.14 0.8K
11:20 6.14 6.14 6.14 6.14 0.2K
11:24 6.14 6.14 6.12 6.12 0.9K
11:26 6.12 6.12 6.12 6.12 0.6K
11:29 6.13 6.13 6.13 6.13 1.4K
11:46 6.14 6.14 6.14 6.14 0.4K
11:57 6.14 6.14 6.14 6.14 0.4K
12:04 6.15 6.15 6.15 6.15 3.5K
12:05 6.16 6.16 6.16 6.16 0.5K
12:12 6.15 6.15 6.15 6.15 0.1K
12:14 6.16 6.16 6.16 6.16 1.5K
12:25 6.19 6.19 6.19 6.19 1.2K
12:33 6.22 6.22 6.22 6.22 0.9K
12:34 6.22 6.22 6.22 6.22 1.1K
12:35 6.23 6.23 6.23 6.23 0.3K
12:36 6.22 6.22 6.22 6.22 0.5K
12:40 6.25 6.25 6.25 6.25 0.6K
12:47 6.22 6.25 6.22 6.25 1.3K
12:49 6.26 6.26 6.26 6.26 0.1K
12:53 6.24 6.24 6.24 6.24 0.7K
13:00 6.23 6.23 6.22 6.22 0.5K
13:02 6.21 6.21 6.21 6.21 0.6K
13:06 6.22 6.22 6.22 6.22 0.6K
13:12 6.18 6.18 6.18 6.18 0.1K
13:14 6.17 6.17 6.17 6.17 0.5K
13:28 6.22 6.22 6.22 6.22 0.5K
13:38 6.23 6.23 6.23 6.23 0.2K
13:40 6.19 6.19 6.19 6.19 0.5K
13:51 6.26 6.26 6.26 6.26 1.1K
13:53 6.19 6.19 6.19 6.19 0.6K
13:57 6.20 6.20 6.20 6.20 0.2K
14:01 6.22 6.22 6.22 6.22 0.4K
14:03 6.18 6.18 6.18 6.18 1.0K
14:07 6.15 6.15 6.15 6.15 0.4K
14:09 6.18 6.18 6.18 6.18 0.4K
14:21 6.20 6.20 6.20 6.20 0.5K
14:26 6.22 6.22 6.21 6.21 1.7K
14:31 6.21 6.21 6.21 6.21 3.2K
14:35 6.16 6.21 6.16 6.21 0.3K
14:39 6.16 6.21 6.16 6.21 0.5K
14:40 6.21 6.23 6.21 6.23 1.7K
14:43 6.21 6.21 6.21 6.21 1.4K
14:45 6.19 6.19 6.19 6.19 0.7K
14:47 6.18 6.18 6.16 6.16 0.2K
14:48 6.19 6.20 6.19 6.20 0.9K
14:53 6.21 6.21 6.21 6.21 1.7K
15:05 6.21 6.21 6.21 6.21 1.0K
15:08 6.19 6.19 6.19 6.19 0.5K
15:09 6.22 6.22 6.22 6.22 1.0K
15:11 6.22 6.22 6.22 6.22 0.7K
15:22 6.20 6.20 6.20 6.20 0.4K
15:26 6.20 6.20 6.20 6.20 0.5K
15:30 6.20 6.20 6.20 6.20 1.2K
15:34 6.20 6.20 6.20 6.20 0.4K
15:37 6.24 6.24 6.24 6.24 0.9K
15:44 6.22 6.22 6.22 6.22 0.5K
15:49 6.23 6.23 6.23 6.23 1.0K
15:50 6.20 6.20 6.20 6.20 0.9K
15:51 6.18 6.18 6.18 6.18 0.1K
15:52 6.18 6.18 6.18 6.18 0.8K
15:54 6.16 6.16 6.16 6.16 0.5K
15:56 6.17 6.17 6.11 6.11 1.5K
15:57 6.18 6.18 6.17 6.17 2.1K
15:58 6.18 6.21 6.18 6.21 0.4K
15:59 6.17 6.19 6.14 6.14 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음