Synchronoss Techn (SNCR)

SNCR
🏛️ 미국 →
5.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.30 6.30 6.30 1.8K
09:42 6.20 6.20 6.20 6.20 0.2K
09:45 6.20 6.20 6.20 6.20 0.6K
09:49 6.17 6.17 6.17 6.17 0.6K
10:01 6.20 6.20 6.20 6.20 0.6K
10:33 6.18 6.18 6.18 6.18 0.5K
10:40 6.18 6.18 6.18 6.18 0.1K
10:48 6.16 6.16 6.16 6.16 0.1K
10:52 6.14 6.14 6.14 6.14 0.3K
10:55 6.21 6.21 6.14 6.14 1.1K
10:56 6.14 6.14 6.14 6.14 0.3K
10:59 6.07 6.07 6.07 6.07 0.2K
11:01 6.14 6.14 6.14 6.14 0.3K
11:02 6.14 6.14 6.14 6.14 0.5K
11:07 6.08 6.08 6.08 6.08 2.2K
11:18 6.11 6.11 6.11 6.11 1.0K
11:30 6.09 6.09 6.09 6.09 1.0K
11:31 6.08 6.08 6.08 6.08 0.1K
11:32 6.07 6.11 6.07 6.11 0.6K
11:43 6.10 6.10 6.10 6.10 0.2K
11:46 6.12 6.12 6.12 6.12 0.7K
11:50 6.14 6.14 6.14 6.14 0.8K
12:08 6.08 6.08 6.08 6.08 0.3K
12:16 6.16 6.16 6.16 6.16 0.1K
12:21 6.16 6.16 6.16 6.16 0.8K
12:28 6.14 6.14 6.14 6.14 0.1K
12:37 6.15 6.15 6.15 6.15 0.7K
12:40 6.13 6.13 6.13 6.13 2.0K
13:17 6.09 6.11 6.09 6.11 0.5K
13:18 6.10 6.10 6.10 6.10 0.4K
13:27 6.07 6.07 6.07 6.07 1.6K
13:37 6.05 6.05 6.05 6.05 0.5K
13:38 6.05 6.05 6.05 6.05 2.9K
13:48 6.03 6.06 6.03 6.06 3.1K
14:13 6.12 6.12 6.12 6.12 0.3K
14:16 6.10 6.10 6.10 6.10 0.8K
14:21 6.13 6.13 6.13 6.13 0.1K
14:23 6.15 6.15 6.15 6.15 2.0K
14:24 6.19 6.19 6.19 6.19 0.3K
14:26 6.19 6.19 6.19 6.19 0.1K
14:31 6.20 6.20 6.20 6.20 0.2K
14:36 6.20 6.20 6.20 6.20 0.1K
14:41 6.20 6.20 6.20 6.20 0.8K
14:43 6.20 6.20 6.20 6.20 0.1K
14:44 6.12 6.12 6.12 6.12 0.3K
14:47 6.20 6.20 6.20 6.20 0.3K
14:52 6.13 6.13 6.13 6.13 0.1K
14:53 6.19 6.19 6.19 6.19 0.3K
14:57 6.13 6.13 6.13 6.13 0.1K
14:58 6.12 6.12 6.12 6.12 0.3K
15:03 6.12 6.12 6.12 6.12 0.3K
15:04 6.17 6.17 6.17 6.17 0.6K
15:05 6.12 6.12 6.12 6.12 0.1K
15:07 6.12 6.12 6.12 6.12 0.3K
15:09 6.12 6.12 6.12 6.12 0.2K
15:10 6.16 6.16 6.16 6.16 0.1K
15:11 6.12 6.12 6.12 6.12 0.2K
15:13 6.17 6.17 6.17 6.17 0.2K
15:17 6.17 6.17 6.17 6.17 0.8K
15:25 6.20 6.20 6.20 6.20 1.1K
15:26 6.19 6.19 6.19 6.19 0.5K
15:28 6.23 6.23 6.23 6.23 0.1K
15:29 6.21 6.21 6.21 6.21 0.5K
15:34 6.23 6.23 6.23 6.23 0.5K
15:39 6.21 6.21 6.21 6.21 1.1K
15:43 6.17 6.17 6.17 6.17 0.2K
15:45 6.17 6.17 6.17 6.17 0.1K
15:47 6.17 6.17 6.17 6.17 0.2K
15:49 6.18 6.18 6.18 6.18 0.3K
15:52 6.18 6.18 6.12 6.18 2.2K
15:57 6.14 6.18 6.14 6.18 1.1K
15:58 6.17 6.17 6.13 6.13 0.3K
15:59 6.17 6.17 6.13 6.13 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음