Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:13 88.58 88.58 88.58 88.58 2.5K
08:51 88.20 88.20 88.20 88.20 3.3K
09:00 88.20 88.20 88.20 88.20 5.0K
09:23 88.20 88.20 88.20 88.20 2.2K
09:27 88.20 88.20 88.20 88.20 10.2K
09:29 88.20 88.20 88.20 88.20 21.7K
09:50 88.60 88.60 88.60 88.60 2.7K
09:51 88.58 88.58 88.58 88.58 3.5K
10:08 88.20 88.20 88.20 88.20 34.5K
10:30 88.30 88.30 88.30 88.30 2.9K
11:10 88.20 88.20 88.20 88.20 1.3K
11:24 88.20 88.20 88.20 88.20 1.4K
11:25 88.60 88.60 88.60 88.60 1.9K
11:39 88.20 88.20 88.20 88.20 1.4K
11:51 88.20 88.20 88.20 88.20 2.0K
12:12 88.20 88.20 88.20 88.20 1.4K
12:25 88.20 88.20 88.20 88.20 22.6K
12:42 88.20 88.20 88.20 88.20 1.7K
12:52 87.82 87.82 87.82 87.82 1.0K
12:56 87.80 87.80 87.70 87.70 2.9K
13:01 87.82 87.82 87.82 87.82 0.6K
13:10 87.70 87.70 87.70 87.70 1.6K
13:23 87.70 87.70 87.70 87.70 3.0K
13:48 87.70 87.70 87.70 87.70 1.5K
13:50 87.70 87.70 87.70 87.70 1.5K
13:52 87.70 87.70 87.70 87.70 1.3K
14:09 88.20 88.20 88.20 88.20 30.8K
14:16 88.00 88.00 88.00 88.00 0.0K
14:17 88.05 88.05 88.05 88.05 23.3K
14:35 88.00 88.00 88.00 88.00 0.0K
14:39 88.00 88.00 88.00 88.00 0.2K
14:40 88.05 88.05 88.05 88.05 6.7K
14:43 88.00 88.00 88.00 88.00 0.5K
14:55 87.70 87.70 87.70 87.70 0.2K
14:56 87.40 87.40 87.40 87.40 0.0K
14:59 87.40 87.40 87.40 87.40 0.8K
15:06 87.10 87.10 87.10 87.10 2.3K
15:19 87.29 87.29 87.29 87.29 0.0K
15:24 87.32 87.32 87.32 87.32 0.5K
15:49 86.90 86.90 86.90 86.90 3.8K
15:55 87.60 87.60 87.60 87.60 2.5K
15:56 87.60 87.60 87.60 87.60 2.4K
15:59 87.66 87.66 87.66 87.66 0.4K
16:00 87.60 87.60 87.60 87.60 2.9K
16:03 87.60 87.60 87.60 87.60 1.8K
16:11 87.60 87.60 87.60 87.60 1.5K
16:14 87.60 87.60 87.60 87.60 2.9K
16:18 87.90 87.90 87.90 87.90 0.0K
16:22 87.90 87.90 87.90 87.90 2.7K
16:26 87.90 87.90 87.90 87.90 3.3K
16:35 87.70 87.70 87.70 87.70 101.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음