Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 90.70 90.70 90.70 90.70 20.4K
08:01 91.40 91.40 91.40 91.40 0.0K
08:11 90.80 90.80 90.80 90.80 79.0K
08:24 90.90 90.90 90.90 90.90 8.2K
08:33 90.94 91.10 90.94 91.10 21.9K
08:34 90.38 90.38 90.38 90.38 0.1K
08:57 91.00 91.00 91.00 91.00 1.1K
09:51 90.52 90.52 90.52 90.52 4.2K
09:56 91.00 91.00 91.00 91.00 1.4K
10:46 90.67 90.67 90.67 90.67 0.1K
10:52 90.36 90.36 90.36 90.36 6.8K
11:49 90.29 90.29 90.29 90.29 4.0K
12:13 90.20 90.20 90.20 90.20 0.0K
12:39 90.92 90.92 90.92 90.92 2.8K
14:11 90.20 90.20 90.20 90.20 2.1K
14:50 90.20 90.20 90.20 90.20 10.5K
15:15 90.00 90.00 90.00 90.00 1.9K
15:19 90.15 90.15 90.05 90.05 1.2K
15:20 90.20 90.20 90.00 90.00 2.9K
15:26 90.00 90.00 90.00 90.00 28.2K
15:31 90.00 90.00 90.00 90.00 4.1K
15:37 90.00 90.00 90.00 90.00 1.1K
15:41 90.00 90.00 90.00 90.00 4.4K
15:44 90.00 90.00 90.00 90.00 1.3K
15:52 90.00 90.00 90.00 90.00 2.1K
16:10 90.00 90.00 90.00 90.00 0.0K
16:12 90.00 90.00 90.00 90.00 3.4K
16:20 89.90 89.90 89.90 89.90 0.0K
16:24 90.00 90.00 90.00 90.00 4.9K
16:29 89.90 89.90 89.90 89.90 9.1K
16:35 90.00 90.00 90.00 90.00 77.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음