Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 89.24 89.24 89.24 89.24 0.8K
08:10 89.70 89.70 89.70 89.70 39.2K
08:12 89.72 89.72 89.72 89.72 15.0K
08:28 89.00 89.00 89.00 89.00 7.8K
08:54 89.02 89.02 89.02 89.02 1.8K
09:06 89.70 89.70 89.70 89.70 5.6K
09:39 89.02 89.02 89.02 89.02 9.7K
09:53 89.70 89.70 89.70 89.70 5.6K
09:55 89.98 89.98 89.98 89.98 8.5K
10:03 89.70 89.70 89.70 89.70 0.2K
10:10 90.80 90.80 90.80 90.80 0.0K
12:18 89.31 89.31 89.31 89.31 5.6K
12:45 89.01 89.01 89.01 89.01 17.2K
13:10 89.70 89.70 89.70 89.70 16.7K
13:14 89.30 89.30 89.30 89.30 3.0K
13:29 89.80 89.80 89.80 89.80 0.0K
13:48 89.30 89.30 89.30 89.30 0.1K
13:51 89.30 89.30 89.30 89.30 0.1K
14:30 89.40 89.40 89.40 89.40 0.1K
14:43 89.10 89.10 88.20 88.20 22.0K
15:04 88.20 88.20 88.20 88.20 0.0K
16:13 88.34 88.34 88.34 88.34 10.0K
16:14 88.50 89.00 88.50 89.00 15.1K
16:15 89.00 89.00 89.00 89.00 10.8K
16:28 88.20 88.20 88.20 88.20 5.1K
16:35 88.50 88.50 88.50 88.50 89.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음