Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:03 90.90 90.90 90.90 90.90 0.2K
08:10 90.90 90.90 90.90 90.90 0.0K
08:25 88.52 88.52 88.52 88.52 1.3K
08:27 88.52 88.52 88.52 88.52 2.9K
08:28 88.53 89.13 88.53 89.13 5.1K
08:38 90.50 90.50 90.50 90.50 0.0K
08:44 89.06 89.06 89.06 89.06 20.0K
09:12 89.50 89.75 89.50 89.75 3.1K
09:24 89.34 89.34 89.34 89.34 2.8K
09:33 89.34 89.34 89.34 89.34 15.5K
09:40 89.50 89.50 89.50 89.50 13.8K
09:54 89.35 89.45 89.35 89.45 40.0K
10:06 89.50 89.50 89.50 89.50 8.6K
10:46 89.34 89.34 89.34 89.34 1.5K
11:15 89.34 89.34 89.34 89.34 3.4K
11:17 89.49 89.49 89.49 89.49 0.1K
11:31 89.49 89.49 89.49 89.49 0.1K
11:44 89.45 89.45 89.45 89.45 2.2K
11:53 89.31 89.31 89.31 89.31 1.0K
12:51 89.32 89.32 89.32 89.32 1.1K
13:26 89.00 89.00 89.00 89.00 0.0K
14:04 89.39 89.39 89.39 89.39 1.8K
14:23 89.52 89.52 89.52 89.52 2.5K
14:34 89.00 90.30 89.00 90.30 4.6K
14:50 89.00 89.00 89.00 89.00 0.8K
14:57 89.70 89.70 89.70 89.70 0.3K
15:11 89.62 89.62 89.62 89.62 0.0K
15:36 89.10 89.10 89.10 89.10 1.1K
15:54 89.85 89.85 89.85 89.85 0.0K
15:55 89.20 89.20 89.20 89.20 0.0K
16:10 89.20 89.20 89.20 89.20 135.7K
16:16 89.20 89.20 89.20 89.20 0.6K
16:35 88.40 88.40 88.40 88.40 52.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음