Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.79 88.79 88.79 88.79 0.3K
08:51 88.51 88.51 88.51 88.51 0.3K
09:19 88.44 88.44 88.44 88.44 1.3K
09:51 88.40 88.40 88.40 88.40 4.9K
11:40 88.44 88.44 88.44 88.44 12.0K
11:59 88.60 88.60 88.60 88.60 11.4K
12:29 88.60 88.60 88.60 88.60 19.9K
13:11 88.40 88.40 88.40 88.40 0.0K
13:16 88.30 88.30 88.30 88.30 0.4K
13:48 88.30 88.30 88.30 88.30 1.2K
13:51 88.20 88.20 88.20 88.20 8.4K
15:05 88.23 88.50 88.23 88.50 2.8K
15:06 88.50 88.50 88.20 88.23 4.4K
15:07 88.50 88.50 88.37 88.37 1.5K
15:09 88.37 88.37 88.37 88.37 0.1K
15:12 88.37 88.37 88.37 88.37 0.6K
15:16 88.32 88.37 88.32 88.37 0.0K
15:39 88.20 88.20 88.20 88.20 0.4K
15:40 88.40 88.40 88.40 88.40 1.3K
15:45 88.25 88.25 88.25 88.25 93.5K
15:46 88.20 88.25 88.20 88.25 64.3K
15:53 88.40 88.40 88.40 88.40 1.3K
16:02 88.10 88.10 88.10 88.10 1.9K
16:05 87.72 87.72 87.72 87.72 0.8K
16:27 87.67 87.67 87.67 87.67 0.4K
16:35 87.00 87.00 87.00 87.00 94.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음