Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 88.20 88.20 88.20 88.20 10.0K
08:03 88.20 88.20 88.20 88.20 58.7K
08:04 87.61 87.61 87.61 87.61 0.9K
08:08 87.00 87.00 87.00 87.00 5.0K
08:17 88.20 88.20 88.20 88.20 6.3K
08:54 88.10 88.10 88.10 88.10 0.0K
09:15 87.20 87.20 87.10 87.10 42.9K
09:26 87.00 87.00 87.00 87.00 3.8K
09:50 87.11 87.11 87.11 87.11 5.0K
09:56 87.37 87.37 87.37 87.37 7.0K
10:12 87.32 87.32 87.32 87.32 4.6K
10:15 87.32 87.32 87.32 87.32 2.7K
10:23 87.10 87.10 87.10 87.10 15.0K
10:34 87.00 87.00 87.00 87.00 28.7K
10:36 87.04 87.04 87.04 87.04 0.0K
10:40 87.00 87.00 87.00 87.00 25.0K
10:44 86.80 86.80 86.80 86.80 0.6K
10:53 86.96 86.96 86.96 86.96 2.0K
11:05 86.96 86.96 86.96 86.96 3.8K
11:22 86.96 86.96 86.96 86.96 10.0K
11:30 86.96 86.96 86.96 86.96 2.3K
11:43 86.96 86.96 86.96 86.96 3.6K
11:46 86.80 86.80 86.80 86.80 0.0K
12:00 86.96 86.96 86.96 86.96 24.9K
12:01 87.00 87.00 87.00 87.00 0.0K
12:23 86.60 86.60 86.60 86.60 10.0K
12:24 86.50 86.50 86.50 86.50 3.0K
12:25 86.90 87.00 86.90 87.00 26.4K
12:28 87.00 87.00 87.00 87.00 42.6K
12:29 87.00 87.00 87.00 87.00 22.5K
13:13 87.30 87.30 87.30 87.30 5.8K
13:14 87.00 87.00 87.00 87.00 45.8K
14:16 86.50 86.50 86.50 86.50 1.6K
14:17 86.40 86.40 86.40 86.40 4.4K
14:36 86.38 86.38 86.38 86.38 2.7K
14:37 86.90 86.90 86.90 86.90 6.6K
14:52 86.20 86.20 86.20 86.20 0.0K
15:07 86.48 86.48 86.48 86.48 8.0K
15:10 86.90 87.00 86.90 87.00 14.2K
15:16 87.27 87.27 87.24 87.24 3.6K
15:28 87.00 87.00 87.00 87.00 0.0K
15:37 87.24 87.24 87.24 87.24 17.4K
15:51 87.30 87.30 87.00 87.00 29.6K
16:24 87.00 87.00 87.00 87.00 0.5K
16:29 87.50 87.50 87.50 87.50 0.1K
16:35 86.90 86.90 86.90 86.90 79.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음