Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 86.00 86.00 86.00 86.00 5.3K
08:03 88.60 88.60 88.60 88.60 0.0K
08:35 87.33 87.33 87.33 87.33 2.0K
09:02 86.80 86.80 86.80 86.80 9.0K
09:45 86.62 86.62 86.62 86.62 1.1K
11:01 86.62 86.62 86.62 86.62 7.0K
11:34 87.58 87.58 87.58 87.58 11.3K
11:47 86.62 86.62 86.62 86.62 138.5K
12:02 87.58 87.58 87.58 87.58 7.0K
12:31 88.10 88.10 88.10 88.10 0.0K
12:53 86.72 86.72 86.72 86.72 7.0K
12:55 87.20 87.20 87.20 87.20 36.5K
12:58 87.17 87.17 87.17 87.17 0.6K
13:21 87.85 87.85 87.85 87.85 7.4K
13:39 87.00 87.00 87.00 87.00 31.9K
14:57 87.20 87.20 87.20 87.20 0.0K
15:21 87.14 87.14 86.93 86.93 0.0K
15:32 87.00 87.00 87.00 87.00 1.7K
15:36 86.90 86.90 86.90 86.90 0.0K
15:40 86.90 86.90 86.90 86.90 0.0K
16:03 86.90 86.91 86.90 86.91 10.1K
16:05 87.00 87.00 87.00 87.00 0.1K
16:06 86.73 86.73 86.73 86.73 1.0K
16:07 86.70 86.70 86.70 86.70 0.2K
16:24 86.59 86.59 86.59 86.59 1.0K
16:28 86.50 86.50 86.50 86.50 7.1K
16:29 86.00 86.00 86.00 86.00 1.5K
16:35 86.00 86.00 86.00 86.00 115.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음