Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 81.60 83.60 81.60 81.86 15.3K
08:04 81.80 81.80 81.80 81.80 0.4K
08:05 82.37 82.37 82.37 82.37 2.8K
08:16 82.35 82.35 82.35 82.35 2.4K
08:17 82.35 82.35 82.35 82.35 4.1K
08:39 81.78 81.78 81.78 81.78 15.3K
08:46 81.61 81.61 81.61 81.61 0.0K
08:47 82.27 82.27 82.27 82.27 2.4K
08:50 83.00 83.00 83.00 83.00 7.8K
08:51 81.60 81.60 81.60 81.60 0.2K
09:05 81.30 81.30 81.30 81.30 2.0K
09:07 81.52 81.52 81.52 81.52 10.0K
09:19 81.08 81.08 81.08 81.08 3.9K
09:21 81.59 81.59 81.59 81.59 2.5K
09:22 81.59 81.59 81.59 81.59 2.5K
09:31 81.08 81.08 81.08 81.08 3.8K
09:32 81.59 81.59 81.59 81.59 0.2K
09:45 81.00 81.00 81.00 81.00 0.0K
09:46 81.07 81.07 81.07 81.07 0.6K
09:47 81.05 81.05 80.79 80.79 10.8K
09:48 81.00 81.00 80.70 80.70 2.1K
09:50 80.85 80.85 80.85 80.85 0.6K
10:02 80.85 80.85 80.85 80.85 6.2K
10:11 80.97 80.97 80.97 80.97 6.9K
10:13 81.00 81.00 81.00 81.00 0.0K
10:21 80.90 80.90 80.90 80.90 5.5K
10:31 81.00 81.00 81.00 81.00 0.8K
10:47 80.97 80.97 80.95 80.95 23.9K
10:49 80.95 80.95 80.95 80.95 37.9K
10:50 80.90 80.90 80.90 80.90 2.0K
10:51 80.90 80.90 80.90 80.90 0.6K
11:03 80.95 80.95 80.95 80.95 3.1K
11:04 80.95 80.95 80.95 80.95 2.5K
11:12 80.90 80.90 80.90 80.90 0.3K
11:17 80.90 80.90 80.90 80.90 5.9K
11:20 81.00 81.00 81.00 81.00 7.5K
11:24 80.99 80.99 80.99 80.99 250.0K
11:33 81.40 81.40 81.40 81.40 0.1K
11:38 80.90 80.90 80.90 80.90 14.9K
12:09 81.20 81.20 81.20 81.20 4.4K
12:10 80.90 80.90 80.90 80.90 0.5K
12:25 81.13 81.13 81.13 81.13 3.7K
13:04 81.11 81.11 81.11 81.11 0.5K
13:06 81.15 81.15 81.15 81.15 1.2K
13:45 80.90 80.90 80.90 80.90 0.0K
14:21 81.15 81.15 81.15 81.15 1.8K
14:28 80.90 80.90 80.90 80.90 0.0K
14:30 81.15 81.20 81.15 81.20 1.9K
14:44 81.00 81.00 81.00 81.00 24.7K
15:00 80.90 80.90 80.90 80.90 25.2K
15:06 81.00 81.00 81.00 81.00 3.1K
15:11 80.90 80.90 80.90 80.90 0.0K
15:23 81.00 81.00 81.00 81.00 0.5K
15:44 81.10 81.10 81.10 81.10 0.0K
15:46 80.93 80.93 80.93 80.93 7.5K
15:53 80.93 80.93 80.93 80.93 35.0K
15:55 81.10 81.40 81.10 81.40 0.0K
16:03 81.00 81.00 81.00 81.00 174.6K
16:20 80.97 80.97 80.97 80.97 1.0K
16:35 81.10 81.10 81.10 81.10 98.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음