Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 85.00 85.00 85.00 85.00 0.0K
08:13 85.00 85.00 85.00 85.00 35.5K
09:19 86.40 86.82 86.40 86.82 3.8K
10:18 85.30 85.30 85.30 85.30 0.1K
10:21 86.72 86.72 86.72 86.72 2.3K
10:35 86.59 86.59 86.59 86.59 5.8K
10:38 86.28 86.28 86.28 86.28 40.0K
11:01 86.90 86.90 86.90 86.90 0.4K
11:03 86.74 86.74 86.74 86.74 1.1K
11:04 85.50 85.50 85.50 85.50 0.1K
11:07 86.51 86.51 86.51 86.51 5.8K
11:31 86.51 86.51 86.51 86.51 3.8K
11:45 86.51 86.51 86.51 86.51 1.5K
11:47 86.00 86.51 86.00 86.51 2.6K
12:05 86.86 86.86 86.86 86.86 1.1K
12:10 86.10 86.10 86.10 86.10 0.3K
12:28 86.55 86.55 86.55 86.55 0.9K
12:32 86.90 86.90 86.90 86.90 0.0K
12:33 86.90 86.90 86.90 86.90 0.4K
12:41 86.10 86.10 86.10 86.10 0.1K
12:49 86.55 86.55 86.55 86.55 1.6K
13:09 86.51 86.51 86.51 86.51 1.3K
13:13 86.51 86.51 86.51 86.51 5.8K
13:18 86.90 86.90 86.90 86.90 0.4K
13:46 86.10 86.10 86.10 86.10 0.1K
13:52 86.55 86.55 86.55 86.55 20.4K
13:59 86.90 86.90 86.90 86.90 0.0K
14:08 86.81 86.81 86.81 86.81 2.0K
14:21 86.81 86.81 86.81 86.81 46.1K
14:40 86.10 86.10 86.10 86.10 0.1K
15:00 86.10 86.90 86.10 86.60 4.8K
15:06 86.70 86.70 86.70 86.70 0.9K
15:09 86.92 86.92 86.92 86.92 5.8K
15:11 86.92 86.92 86.92 86.92 5.8K
15:12 86.92 87.06 86.92 87.06 0.5K
15:18 86.70 86.70 86.70 86.70 1.7K
15:24 86.92 86.92 86.92 86.92 3.0K
15:25 86.59 86.59 86.59 86.59 44.6K
15:26 86.70 86.70 86.70 86.70 0.2K
15:30 87.06 87.06 87.06 87.06 11.5K
15:53 86.92 86.92 86.92 86.92 9.8K
15:55 86.70 86.70 86.70 86.70 1.0K
16:00 87.05 87.05 87.05 87.05 5.9K
16:01 86.70 86.70 86.70 86.70 0.1K
16:09 86.92 86.92 86.92 86.92 6.4K
16:12 86.70 86.70 86.70 86.70 0.5K
16:17 86.92 86.92 86.92 86.92 5.8K
16:24 86.92 86.92 86.92 86.92 6.1K
16:25 86.92 86.92 86.92 86.92 6.0K
16:26 86.70 86.70 86.70 86.70 0.3K
16:29 87.09 87.09 87.09 87.09 12.9K
16:35 87.60 87.60 87.60 87.60 55.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음