Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
99.60
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 89.02 89.02 89.02 89.02 4.8K
08:02 89.02 89.02 89.02 89.02 4.0K
08:03 89.80 89.80 89.80 89.80 0.0K
08:06 89.07 89.07 89.07 89.07 5.0K
08:34 88.71 88.71 88.71 88.71 0.0K
08:52 88.52 88.52 88.52 88.52 23.0K
09:47 88.52 88.52 88.52 88.52 1.1K
10:22 88.52 88.52 88.52 88.52 0.0K
10:32 88.52 88.52 88.52 88.52 6.6K
10:44 88.52 88.52 88.52 88.52 3.0K
10:57 88.52 88.52 88.52 88.52 1.4K
11:15 88.52 88.52 88.52 88.52 3.9K
11:25 88.87 88.87 88.87 88.87 1.7K
11:59 88.52 89.00 87.90 87.90 5.1K
12:42 88.70 88.70 87.90 87.90 55.6K
12:43 87.90 87.90 87.90 87.90 0.1K
13:00 88.47 88.47 88.47 88.47 1.7K
15:10 88.00 88.00 88.00 88.00 0.1K
15:11 88.00 88.00 88.00 88.00 0.1K
15:15 88.63 88.63 88.63 88.63 0.0K
15:18 88.60 88.60 88.60 88.60 8.0K
15:38 88.90 88.90 88.90 88.90 0.1K
15:45 89.00 89.00 89.00 89.00 0.5K
15:51 88.95 88.95 88.95 88.95 22.6K
16:00 88.60 88.60 88.60 88.60 0.1K
16:11 88.60 88.60 88.60 88.60 0.0K
16:15 88.95 88.95 88.95 88.95 0.9K
16:18 88.95 88.95 88.95 88.95 9.0K
16:20 88.95 88.95 88.95 88.95 12.9K
16:21 88.95 88.95 88.95 88.95 4.5K
16:23 88.95 88.95 88.95 88.95 0.9K
16:29 88.57 88.57 88.57 88.57 6.1K
16:35 89.00 89.00 89.00 89.00 113.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음