Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
98.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:27 93.90 93.90 92.30 92.30 10.0K
10:38 92.70 92.70 92.70 92.70 13.0K
10:55 93.10 93.10 93.10 93.10 0.5K
12:29 94.90 94.90 94.90 94.90 0.0K
12:46 93.38 93.38 93.38 93.38 3.9K
13:05 94.03 94.03 94.03 94.03 1.1K
13:48 93.10 93.10 93.10 93.10 0.0K
13:58 93.10 93.10 93.10 93.10 0.0K
14:16 93.10 93.38 92.90 93.38 38.8K
14:17 92.50 92.60 92.50 92.60 0.5K
14:23 92.44 92.96 92.44 92.96 2.7K
14:38 93.08 93.08 93.08 93.08 2.1K
14:40 93.10 93.10 93.10 93.10 8.0K
15:05 93.19 93.19 93.19 93.19 0.0K
15:15 92.82 92.82 92.82 92.82 0.0K
15:21 92.46 92.46 92.46 92.46 10.0K
15:33 92.73 92.73 92.73 92.73 0.0K
15:53 93.10 93.10 93.10 93.10 1.0K
16:01 92.45 92.45 92.45 92.45 9.1K
16:22 92.47 92.47 92.47 92.47 3.7K
16:27 92.61 92.61 92.61 92.61 7.6K
16:29 92.20 92.20 92.20 92.20 0.1K
16:35 92.20 92.20 92.20 92.20 57.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음