Syncona Ltd (SYNCS)

SYNCS
🏛️ 영국 →
98.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:08 92.50 92.50 92.50 92.50 5.7K
08:14 95.00 95.00 95.00 95.00 0.0K
08:37 93.03 93.03 93.03 93.03 8.0K
08:46 94.40 94.40 94.40 94.40 0.0K
08:49 94.40 94.40 94.40 94.40 0.0K
08:50 92.94 92.94 92.94 92.94 9.1K
09:25 92.93 92.93 92.93 92.93 0.9K
09:35 92.80 92.80 92.80 92.80 2.5K
09:41 92.81 92.81 92.81 92.81 2.1K
09:49 92.86 92.86 92.86 92.86 0.4K
09:56 92.80 92.80 92.80 92.80 18.6K
10:01 92.80 92.80 92.80 92.80 11.7K
10:34 92.74 92.74 92.74 92.74 2.2K
10:47 92.74 92.74 92.74 92.74 18.9K
11:06 92.74 92.74 92.74 92.74 1.8K
11:21 92.74 92.74 92.74 92.74 0.9K
11:35 92.79 92.79 92.79 92.79 5.4K
12:06 92.79 92.79 92.79 92.79 1.2K
12:58 92.79 92.79 92.79 92.79 3.2K
14:16 92.74 92.74 92.74 92.74 6.8K
15:14 92.79 92.79 92.79 92.79 0.0K
15:25 92.74 92.74 92.74 92.74 3.6K
16:22 92.60 92.60 92.60 92.60 0.1K
16:35 93.30 93.30 93.30 93.30 144.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음